| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 24.98 | 25 | 24.12 | 24.28 | 24.28 | -0.52 (-2.10%) | 474,792 |
| 24 Aug 2020 | USD | 24.36 | 24.94 | 23.96 | 24.8 | 24.8 | +0.8 (+3.33%) | 457,049 |
| 21 Aug 2020 | USD | 24 | 24.32 | 23.83 | 24 | 24 | -0.09 (-0.37%) | 667,712 |
| 20 Aug 2020 | USD | 23.26 | 24.21 | 23.16 | 24.09 | 24.09 | +0.5 (+2.12%) | 440,187 |
| 19 Aug 2020 | USD | 23.29 | 23.94 | 22.95 | 23.59 | 23.59 | +0.42 (+1.81%) | 727,734 |
| 18 Aug 2020 | USD | 24.51 | 24.67 | 23.06 | 23.17 | 23.17 | -1.45 (-5.89%) | 776,724 |
| 17 Aug 2020 | USD | 24.89 | 25.1 | 24.31 | 24.62 | 24.62 | -0.37 (-1.48%) | 357,872 |
| 14 Aug 2020 | USD | 24.45 | 25.09 | 24.325 | 24.99 | 24.99 | +0.28 (+1.13%) | 420,164 |
| 13 Aug 2020 | USD | 24.53 | 24.95 | 24.17 | 24.71 | 24.71 | -0.01 (-0.04%) | 399,682 |
| 12 Aug 2020 | USD | 26.01 | 26.01 | 24.555 | 24.72 | 24.72 | -0.92 (-3.59%) | 606,896 |
| 11 Aug 2020 | USD | 26.71 | 27.12 | 25.44 | 25.64 | 25.64 | -0.63 (-2.40%) | 646,903 |
| 10 Aug 2020 | USD | 25.7 | 26.45 | 25.7 | 26.27 | 26.27 | +0.685 (+2.68%) | 657,548 |
| 7 Aug 2020 | USD | 24.31 | 25.59 | 24.27 | 25.585 | 25.585 | +1.085 (+4.43%) | 479,009 |
| 6 Aug 2020 | USD | 24.14 | 24.62 | 23.6801 | 24.5 | 24.5 | +0.34 (+1.41%) | 591,556 |
| 5 Aug 2020 | USD | 23.9 | 24.22 | 23.15 | 24.16 | 24.16 | +0.55 (+2.33%) | 936,328 |
| 4 Aug 2020 | USD | 23.35 | 23.82 | 23.01 | 23.61 | 23.61 | +0.26 (+1.11%) | 571,432 |
| 3 Aug 2020 | USD | 23.44 | 23.57 | 22.56 | 23.35 | 23.35 | -0.08 (-0.34%) | 822,398 |
| 31 Jul 2020 | USD | 23.17 | 23.635 | 22.53 | 23.43 | 23.43 | +0.03 (+0.13%) | 908,587 |
| 30 Jul 2020 | USD | 23.28 | 23.74 | 22.46 | 23.4 | 23.4 | -0.34 (-1.43%) | 723,602 |
| 29 Jul 2020 | USD | 22.99 | 23.76 | 22.37 | 23.74 | 23.74 | +0.89 (+3.89%) | 560,211 |
| 28 Jul 2020 | USD | 22.56 | 23.28 | 22.51 | 22.85 | 22.85 | +0.31 (+1.38%) | 652,028 |
| 27 Jul 2020 | USD | 22.86 | 23.08 | 22.085 | 22.54 | 22.54 | -0.45 (-1.96%) | 947,322 |
| 24 Jul 2020 | USD | 23.76 | 23.85 | 22.92 | 22.99 | 22.99 | -0.76 (-3.20%) | 461,134 |
| 23 Jul 2020 | USD | 23.16 | 23.93 | 23.02 | 23.75 | 23.75 | +0.64 (+2.77%) | 720,650 |
| 22 Jul 2020 | USD | 22.86 | 23.4151 | 22.6344 | 23.11 | 23.11 | -0.06 (-0.26%) | 751,843 |
| 21 Jul 2020 | USD | 23.11 | 23.54 | 22.97 | 23.17 | 23.17 | +0.44 (+1.94%) | 351,201 |
| 20 Jul 2020 | USD | 22.85 | 23.14 | 22.52 | 22.73 | 22.73 | -0.32 (-1.39%) | 421,010 |
| 17 Jul 2020 | USD | 23.2 | 23.67 | 22.91 | 23.05 | 23.05 | -0.14 (-0.60%) | 353,198 |
| 16 Jul 2020 | USD | 22.81 | 23.6099 | 22.635 | 23.19 | 23.19 | +0.14 (+0.61%) | 563,989 |
| 15 Jul 2020 | USD | 21.93 | 23.22 | 21.77 | 23.05 | 23.05 | +1.67 (+7.81%) | 728,957 |
