| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 23.19 | 23.65 | 22.83 | 23.19 | 23.19 | +0.17 (+0.74%) | 605,661 |
| 29 May 2020 | USD | 23.76 | 23.99 | 22.88 | 23.02 | 23.02 | -1.23 (-5.07%) | 771,717 |
| 28 May 2020 | USD | 26.09 | 26.13 | 24.18 | 24.25 | 24.25 | -1.68 (-6.48%) | 516,004 |
| 27 May 2020 | USD | 26.08 | 26.36 | 24.72 | 25.93 | 25.93 | +0.76 (+3.02%) | 693,666 |
| 26 May 2020 | USD | 24.69 | 25.59 | 24.56 | 25.17 | 25.17 | +1.5 (+6.34%) | 913,387 |
| 22 May 2020 | USD | 23.03 | 23.73 | 22.18 | 23.67 | 23.67 | +1.25 (+5.58%) | 658,508 |
| 21 May 2020 | USD | 22.31 | 22.57 | 21.69 | 22.42 | 22.42 | +0.11 (+0.49%) | 473,193 |
| 20 May 2020 | USD | 22.87 | 23.3 | 22.22 | 22.31 | 22.31 | +0.16 (+0.72%) | 512,178 |
| 19 May 2020 | USD | 23.07 | 23.27 | 22.15 | 22.15 | 22.15 | -1.14 (-4.89%) | 564,428 |
| 18 May 2020 | USD | 21.49 | 23.38 | 21.49 | 23.29 | 23.29 | +2.675 (+12.98%) | 664,812 |
| 15 May 2020 | USD | 20.11 | 20.76 | 19.86 | 20.615 | 20.615 | +0.375 (+1.85%) | 446,448 |
| 14 May 2020 | USD | 19.55 | 20.47 | 19.11 | 20.24 | 20.24 | +0.06 (+0.30%) | 419,593 |
| 13 May 2020 | USD | 20.5 | 21.11 | 19.55 | 20.18 | 20.18 | -0.53 (-2.56%) | 496,766 |
| 12 May 2020 | USD | 22.22 | 22.29 | 20.67 | 20.71 | 20.71 | -1.43 (-6.46%) | 431,475 |
| 11 May 2020 | USD | 23.06 | 23.28 | 21.54 | 22.14 | 22.14 | -1.44 (-6.11%) | 553,558 |
| 8 May 2020 | USD | 22.25 | 23.74 | 22.01 | 23.58 | 23.58 | +1.91 (+8.81%) | 610,609 |
| 7 May 2020 | USD | 20.97 | 22.09 | 20.97 | 21.67 | 21.67 | +0.855 (+4.11%) | 548,608 |
| 6 May 2020 | USD | 21.8 | 22.055 | 20.78 | 20.815 | 20.815 | -0.945 (-4.34%) | 346,565 |
| 5 May 2020 | USD | 21.95 | 22.75 | 21.76 | 21.76 | 21.76 | +0.27 (+1.26%) | 440,280 |
| 4 May 2020 | USD | 21.23 | 21.74 | 20.75 | 21.49 | 21.49 | -0.05 (-0.23%) | 784,085 |
| 1 May 2020 | USD | 22.05 | 22.25 | 20.61 | 21.54 | 21.54 | -1 (-4.44%) | 616,117 |
| 30 Apr 2020 | USD | 23.13 | 23.23 | 22.16 | 22.54 | 22.54 | -1.31 (-5.49%) | 845,234 |
| 29 Apr 2020 | USD | 23.35 | 24.05 | 23.1797 | 23.85 | 23.85 | +1.23 (+5.44%) | 777,902 |
| 28 Apr 2020 | USD | 22.31 | 23.58 | 22.24 | 22.62 | 22.62 | +1.185 (+5.53%) | 756,490 |
| 27 Apr 2020 | USD | 20 | 21.8258 | 20 | 21.435 | 21.435 | +1.63 (+8.23%) | 579,538 |
| 24 Apr 2020 | USD | 19.86 | 20.02 | 19.09 | 19.805 | 19.805 | -0.015 (-0.08%) | 406,709 |
| 23 Apr 2020 | USD | 18.6 | 20.055 | 18.52 | 19.82 | 19.82 | +1.31 (+7.08%) | 501,788 |
| 22 Apr 2020 | USD | 19.42 | 19.42 | 18.5 | 18.51 | 18.51 | -0.45 (-2.37%) | 345,575 |
| 21 Apr 2020 | USD | 18.73 | 19.16 | 18.3062 | 18.96 | 18.96 | -0.33 (-1.71%) | 429,349 |
| 20 Apr 2020 | USD | 19.6 | 20.31 | 19.225 | 19.29 | 19.29 | -0.99 (-4.88%) | 478,569 |
