| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 19.25 | 20.569 | 19.16 | 20.28 | 20.28 | +1.76 (+9.50%) | 380,935 |
| 16 Apr 2020 | USD | 19.15 | 19.185 | 17.98 | 18.52 | 18.52 | -0.73 (-3.79%) | 500,520 |
| 15 Apr 2020 | USD | 19.79 | 19.8162 | 19.02 | 19.25 | 19.25 | -1.48 (-7.14%) | 541,864 |
| 14 Apr 2020 | USD | 21.51 | 21.86 | 20.31 | 20.73 | 20.73 | -0.25 (-1.19%) | 591,606 |
| 13 Apr 2020 | USD | 21.96 | 22.0296 | 20.44 | 20.98 | 20.98 | -0.96 (-4.38%) | 304,369 |
| 9 Apr 2020 | USD | 20.8 | 22.16 | 20.8 | 21.94 | 21.94 | +1.61 (+7.92%) | 484,655 |
| 8 Apr 2020 | USD | 19.75 | 20.62 | 19.53 | 20.33 | 20.33 | +0.93 (+4.79%) | 710,472 |
| 7 Apr 2020 | USD | 19.62 | 20.69 | 19 | 19.4 | 19.4 | +0.4 (+2.11%) | 1,111,430 |
| 6 Apr 2020 | USD | 18.63 | 19.37 | 18.02 | 19 | 19 | +1.21 (+6.80%) | 1,113,599 |
| 3 Apr 2020 | USD | 19.94 | 20.64 | 17.79 | 17.79 | 17.79 | -2.38 (-11.80%) | 819,998 |
| 2 Apr 2020 | USD | 20.44 | 21.25 | 19.7 | 20.17 | 20.17 | -0.49 (-2.37%) | 839,603 |
| 1 Apr 2020 | USD | 21 | 22.37 | 20.22 | 20.66 | 20.66 | -1.54 (-6.94%) | 827,709 |
| 31 Mar 2020 | USD | 23 | 23.76 | 21.97 | 22.2 | 22.2 | -0.56 (-2.46%) | 750,941 |
| 30 Mar 2020 | USD | 24.22 | 24.7733 | 22.43 | 22.76 | 22.76 | -1.59 (-6.53%) | 949,582 |
| 27 Mar 2020 | USD | 22.84 | 25.52 | 22.75 | 24.35 | 24.35 | +0.6 (+2.53%) | 1,238,683 |
| 26 Mar 2020 | USD | 22.35 | 24.22 | 22.35 | 23.75 | 23.75 | +1.68 (+7.61%) | 828,074 |
| 25 Mar 2020 | USD | 22.84 | 23 | 20.74 | 22.07 | 22.07 | +0.62 (+2.89%) | 1,455,793 |
| 24 Mar 2020 | USD | 20.27 | 21.56 | 19.78 | 21.45 | 21.45 | +2.03 (+10.45%) | 838,682 |
| 23 Mar 2020 | USD | 19.66 | 20.16 | 17.78 | 19.42 | 19.42 | +0.04 (+0.21%) | 1,184,731 |
| 20 Mar 2020 | USD | 17.5 | 19.9 | 17.05 | 19.38 | 19.38 | +1.85 (+10.55%) | 1,754,627 |
| 19 Mar 2020 | USD | 15.65 | 18.73 | 14.555 | 17.53 | 17.53 | +2.38 (+15.71%) | 1,263,649 |
| 18 Mar 2020 | USD | 15.46 | 16.18 | 14.5301 | 15.15 | 15.15 | -1.51 (-9.06%) | 1,636,832 |
| 17 Mar 2020 | USD | 19.96 | 19.96 | 14.39 | 16.66 | 16.66 | -2.83 (-14.52%) | 1,570,061 |
| 16 Mar 2020 | USD | 21 | 23.16 | 19.24 | 19.49 | 19.49 | -3.28 (-14.40%) | 929,311 |
| 13 Mar 2020 | USD | 23.67 | 24.504 | 21.34 | 22.77 | 22.77 | +0.5 (+2.25%) | 949,134 |
| 12 Mar 2020 | USD | 24.34 | 24.9507 | 21.96 | 22.27 | 22.27 | -4.12 (-15.61%) | 765,731 |
| 11 Mar 2020 | USD | 26.6 | 27.8 | 25.75 | 26.39 | 26.39 | -1.08 (-3.93%) | 559,441 |
| 10 Mar 2020 | USD | 28.2 | 28.2 | 26.21 | 27.47 | 27.47 | +0.2 (+0.73%) | 879,252 |
| 9 Mar 2020 | USD | 29.89 | 29.99 | 27.1501 | 27.27 | 27.27 | -4.72 (-14.75%) | 645,642 |
| 6 Mar 2020 | USD | 31.71 | 32.72 | 31.29 | 31.99 | 31.99 | -0.87 (-2.65%) | 482,628 |
