| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 33.47 | 33.92 | 32.3 | 32.86 | 32.86 | -1.59 (-4.62%) | 692,774 |
| 4 Mar 2020 | USD | 34.02 | 34.495 | 33.47 | 34.45 | 34.45 | +0.91 (+2.71%) | 335,332 |
| 3 Mar 2020 | USD | 34.45 | 35.38 | 33.04 | 33.54 | 33.54 | -0.72 (-2.10%) | 667,857 |
| 2 Mar 2020 | USD | 34.24 | 34.53 | 33.31 | 34.26 | 34.26 | +0.02 (+0.06%) | 677,342 |
| 28 Feb 2020 | USD | 34.25 | 34.93 | 33.46 | 34.24 | 34.24 | -1.18 (-3.33%) | 802,965 |
| 27 Feb 2020 | USD | 36.18 | 36.91 | 35.4 | 35.42 | 35.42 | -1.71 (-4.61%) | 901,005 |
| 26 Feb 2020 | USD | 37.77 | 38.1446 | 37.08 | 37.13 | 37.13 | -0.44 (-1.17%) | 419,337 |
| 25 Feb 2020 | USD | 38.98 | 39.0242 | 37.55 | 37.57 | 37.57 | -1.42 (-3.64%) | 468,117 |
| 24 Feb 2020 | USD | 38.93 | 39.2 | 38.37 | 38.99 | 38.99 | -1.2 (-2.99%) | 588,222 |
| 21 Feb 2020 | USD | 40.12 | 40.33 | 39.8 | 40.19 | 40.19 | -0.04 (-0.10%) | 236,965 |
| 20 Feb 2020 | USD | 40.12 | 41.12 | 40.07 | 40.23 | 40.23 | +0.165 (+0.41%) | 397,076 |
| 19 Feb 2020 | USD | 40.05 | 40.36 | 39.93 | 40.065 | 40.065 | -0.115 (-0.29%) | 528,003 |
| 18 Feb 2020 | USD | 40.12 | 40.4 | 39.78 | 40.18 | 40.18 | -0.23 (-0.57%) | 510,637 |
| 14 Feb 2020 | USD | 40.61 | 40.7 | 40.155 | 40.41 | 40.41 | -0.27 (-0.66%) | 396,676 |
| 13 Feb 2020 | USD | 40.73 | 41.09 | 40.26 | 40.68 | 40.68 | -0.23 (-0.56%) | 263,660 |
| 12 Feb 2020 | USD | 40.82 | 41.03 | 40.59 | 40.91 | 40.91 | +0.41 (+1.01%) | 301,692 |
| 11 Feb 2020 | USD | 40.92 | 41.06 | 40.37 | 40.5 | 40.5 | -0.3 (-0.74%) | 320,905 |
| 10 Feb 2020 | USD | 40.45 | 40.92 | 40.45 | 40.8 | 40.8 | +0.17 (+0.42%) | 244,919 |
| 7 Feb 2020 | USD | 41.07 | 41.28 | 40.56 | 40.63 | 40.63 | -0.685 (-1.66%) | 308,264 |
| 6 Feb 2020 | USD | 41.24 | 41.55 | 41.14 | 41.315 | 41.315 | +0.255 (+0.62%) | 337,003 |
| 5 Feb 2020 | USD | 40.78 | 41.09 | 40.64 | 41.06 | 41.06 | +0.66 (+1.63%) | 427,668 |
| 4 Feb 2020 | USD | 40.72 | 40.9 | 40.28 | 40.4 | 40.4 | +0.07 (+0.17%) | 426,807 |
| 3 Feb 2020 | USD | 40.28 | 41.2 | 39.99 | 40.33 | 40.33 | +1.68 (+4.35%) | 722,092 |
| 31 Jan 2020 | USD | 39.41 | 39.53 | 38.6 | 38.65 | 38.65 | -0.91 (-2.30%) | 571,369 |
| 30 Jan 2020 | USD | 39.48 | 39.67 | 38.94 | 39.56 | 39.56 | -0.13 (-0.33%) | 486,462 |
| 29 Jan 2020 | USD | 40.51 | 40.695 | 39.59 | 39.69 | 39.69 | -0.81 (-2%) | 445,413 |
| 28 Jan 2020 | USD | 40.67 | 40.99 | 40.48 | 40.5 | 40.5 | -0.06 (-0.15%) | 417,334 |
| 27 Jan 2020 | USD | 40.22 | 40.85 | 40.1 | 40.56 | 40.56 | -0.32 (-0.78%) | 388,862 |
| 24 Jan 2020 | USD | 41.27 | 41.4 | 40.59 | 40.88 | 40.88 | -0.2 (-0.49%) | 466,604 |
| 23 Jan 2020 | USD | 40.84 | 41.33 | 40.685 | 41.08 | 41.08 | +0.09 (+0.22%) | 341,475 |
