| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 41.15 | 41.21 | 40.88 | 40.99 | 40.99 | +0.005 (+0.01%) | 489,619 |
| 21 Jan 2020 | USD | 41 | 41.31 | 40.85 | 40.985 | 40.985 | -0.145 (-0.35%) | 390,590 |
| 17 Jan 2020 | USD | 41.51 | 41.54 | 41.08 | 41.13 | 41.13 | -0.12 (-0.29%) | 262,202 |
| 16 Jan 2020 | USD | 41.26 | 41.63 | 41.0357 | 41.25 | 41.25 | +0.3 (+0.73%) | 336,363 |
| 15 Jan 2020 | USD | 40.69 | 41.2991 | 40.69 | 40.95 | 40.95 | +0.09 (+0.22%) | 540,663 |
| 14 Jan 2020 | USD | 40.5 | 41.08 | 40.29 | 40.86 | 40.86 | +0.43 (+1.06%) | 790,428 |
| 13 Jan 2020 | USD | 40.14 | 40.5 | 39.97 | 40.43 | 40.43 | +0.27 (+0.67%) | 859,137 |
| 10 Jan 2020 | USD | 40.53 | 40.585 | 39.94 | 40.16 | 40.16 | -0.31 (-0.77%) | 769,615 |
| 9 Jan 2020 | USD | 41.17 | 41.19 | 40.45 | 40.47 | 40.47 | -0.41 (-1.00%) | 545,615 |
| 8 Jan 2020 | USD | 41.08 | 41.42 | 40.84 | 40.88 | 40.88 | -0.34 (-0.82%) | 440,565 |
| 7 Jan 2020 | USD | 41.67 | 41.93 | 41.13 | 41.22 | 41.22 | -0.75 (-1.79%) | 461,394 |
| 6 Jan 2020 | USD | 41.25 | 42.26 | 41.15 | 41.97 | 41.97 | +0.37 (+0.89%) | 705,450 |
| 3 Jan 2020 | USD | 40.88 | 41.82 | 40.64 | 41.6 | 41.6 | +0.19 (+0.46%) | 532,492 |
| 2 Jan 2020 | USD | 41.96 | 41.96 | 40.97 | 41.41 | 41.41 | -0.24 (-0.58%) | 388,491 |
| 31 Dec 2019 | USD | 41.52 | 41.93 | 41.49 | 41.65 | 41.65 | +0.05 (+0.12%) | 335,489 |
| 30 Dec 2019 | USD | 41.26 | 41.67 | 40.77 | 41.6 | 41.6 | -0.03 (-0.07%) | 517,112 |
| 27 Dec 2019 | USD | 41.76 | 41.83 | 41.16 | 41.63 | 41.63 | -0.09 (-0.22%) | 571,184 |
| 26 Dec 2019 | USD | 42.91 | 42.94 | 41.3 | 41.72 | 41.72 | -1.28 (-2.98%) | 661,192 |
| 25 Dec 2019 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 42.75 | 43 | 42.3285 | 43 | 43 | +0.33 (+0.77%) | 251,126 |
| 23 Dec 2019 | USD | 43.83 | 43.83 | 42.4594 | 42.67 | 42.67 | -1.2 (-2.74%) | 913,999 |
| 20 Dec 2019 | USD | 43.29 | 43.87 | 42.22 | 43.87 | 43.87 | +0.9 (+2.09%) | 2,854,628 |
| 19 Dec 2019 | USD | 44.8 | 45.25 | 42.21 | 42.97 | 42.97 | -6.77 (-13.61%) | 3,890,331 |
| 18 Dec 2019 | USD | 48.21 | 49.8749 | 47.5 | 49.74 | 49.74 | +2.28 (+4.80%) | 1,274,901 |
| 17 Dec 2019 | USD | 47.38 | 47.71 | 46.7 | 47.46 | 47.46 | +0.21 (+0.44%) | 643,940 |
| 16 Dec 2019 | USD | 46.65 | 47.77 | 46.65 | 47.25 | 47.25 | +0.88 (+1.90%) | 634,344 |
| 13 Dec 2019 | USD | 47.56 | 47.56 | 46.22 | 46.37 | 46.37 | -1.39 (-2.91%) | 580,193 |
| 12 Dec 2019 | USD | 47.48 | 48.03 | 47.245 | 47.76 | 47.76 | +0.21 (+0.44%) | 282,678 |
| 11 Dec 2019 | USD | 47.34 | 47.6 | 47.13 | 47.55 | 47.55 | +0.12 (+0.25%) | 261,700 |
| 10 Dec 2019 | USD | 47.25 | 47.78 | 47.01 | 47.43 | 47.43 | +0.22 (+0.47%) | 326,472 |
