| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 38.11 | 38.71 | 37.355 | 38.6 | 38.6 | +0.49 (+1.29%) | 609,813 |
| 14 Dec 2021 | USD | 38.92 | 39.4 | 37.955 | 38.11 | 38.11 | -1.24 (-3.15%) | 544,740 |
| 13 Dec 2021 | USD | 40.06 | 40.22 | 39.02 | 39.35 | 39.35 | -0.75 (-1.87%) | 389,121 |
| 10 Dec 2021 | USD | 40.5 | 41.15 | 39.65 | 40.1 | 40.1 | -0.18 (-0.45%) | 245,075 |
| 9 Dec 2021 | USD | 40.23 | 40.72 | 39.8 | 40.28 | 40.28 | -0.13 (-0.32%) | 425,230 |
| 8 Dec 2021 | USD | 41.22 | 41.22 | 39.88 | 40.41 | 40.41 | +0.59 (+1.48%) | 202,573 |
| 7 Dec 2021 | USD | 39.59 | 40.35 | 39.31 | 39.82 | 39.82 | +0.74 (+1.89%) | 362,948 |
| 6 Dec 2021 | USD | 38.81 | 39.97 | 38.294 | 39.08 | 39.08 | +0.77 (+2.01%) | 420,975 |
| 3 Dec 2021 | USD | 38.34 | 38.88 | 37.85 | 38.31 | 38.31 | -0.03 (-0.08%) | 422,130 |
| 2 Dec 2021 | USD | 37.49 | 38.72 | 37.27 | 38.34 | 38.34 | +1.16 (+3.12%) | 383,195 |
| 1 Dec 2021 | USD | 38.88 | 39.03 | 37.09 | 37.18 | 37.18 | -0.76 (-2.00%) | 679,837 |
| 30 Nov 2021 | USD | 38.11 | 38.58 | 37.19 | 37.94 | 37.94 | -0.67 (-1.74%) | 656,928 |
| 29 Nov 2021 | USD | 39 | 39.706 | 38.27 | 38.61 | 38.61 | -0.25 (-0.64%) | 480,835 |
| 26 Nov 2021 | USD | 39.87 | 39.87 | 38.17 | 38.86 | 38.86 | -2.28 (-5.54%) | 346,813 |
| 24 Nov 2021 | USD | 41.53 | 41.615 | 41 | 41.14 | 41.14 | -0.82 (-1.95%) | 320,608 |
| 23 Nov 2021 | USD | 41.82 | 42.075 | 41.38 | 41.96 | 41.96 | -0.05 (-0.12%) | 802,223 |
| 22 Nov 2021 | USD | 41.7 | 42.84 | 41.7 | 42.01 | 42.01 | 0.0 (0.0%) | 562,344 |
| 19 Nov 2021 | USD | 41.2 | 42.27 | 40.95 | 42.01 | 42.01 | +0.7 (+1.69%) | 602,151 |
| 18 Nov 2021 | USD | 41.15 | 41.4 | 40.775 | 41.31 | 41.31 | +0.25 (+0.61%) | 563,699 |
| 17 Nov 2021 | USD | 40.71 | 41.185 | 40.255 | 41.06 | 41.06 | +0.39 (+0.96%) | 853,857 |
| 16 Nov 2021 | USD | 40.65 | 40.82 | 39.82 | 40.67 | 40.67 | -0.04 (-0.10%) | 554,385 |
| 15 Nov 2021 | USD | 40.71 | 40.77 | 39.92 | 40.71 | 40.71 | +0.28 (+0.69%) | 438,357 |
| 12 Nov 2021 | USD | 38.885 | 40.68 | 38.885 | 40.43 | 40.43 | +0.76 (+1.92%) | 426,747 |
| 11 Nov 2021 | USD | 39.52 | 40.61 | 39.09 | 39.67 | 39.67 | +0.07 (+0.18%) | 668,966 |
| 10 Nov 2021 | USD | 39.54 | 40.1 | 37.76 | 39.6 | 39.6 | -0.25 (-0.63%) | 538,516 |
| 9 Nov 2021 | USD | 40.68 | 41.52 | 39.56 | 39.85 | 39.85 | -0.63 (-1.56%) | 366,368 |
| 8 Nov 2021 | USD | 41.45 | 41.92 | 40.16 | 40.48 | 40.48 | -1.01 (-2.43%) | 465,031 |
| 5 Nov 2021 | USD | 40.37 | 41.52 | 39.88 | 41.49 | 41.49 | +1.67 (+4.19%) | 694,299 |
| 4 Nov 2021 | USD | 40.86 | 41.25 | 39.1 | 39.82 | 39.82 | -0.79 (-1.95%) | 715,159 |
| 3 Nov 2021 | USD | 38.38 | 40.98 | 38.31 | 40.61 | 40.61 | +2.01 (+5.21%) | 698,100 |
