| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 45.63 | 46.24 | 45.63 | 45.99 | 45.99 | +0.34 (+0.74%) | 300,098 |
| 25 Oct 2019 | USD | 45.89 | 46.7 | 45.6349 | 45.65 | 45.65 | -0.45 (-0.98%) | 244,691 |
| 24 Oct 2019 | USD | 46.05 | 46.225 | 44.7 | 46.1 | 46.1 | +0.43 (+0.94%) | 309,878 |
| 23 Oct 2019 | USD | 47.18 | 47.219 | 45.65 | 45.67 | 45.67 | -1.475 (-3.13%) | 524,352 |
| 22 Oct 2019 | USD | 46.55 | 47.335 | 46.26 | 47.145 | 47.145 | +0.685 (+1.47%) | 345,991 |
| 21 Oct 2019 | USD | 46.17 | 46.795 | 46.15 | 46.46 | 46.46 | +0.715 (+1.56%) | 308,576 |
| 18 Oct 2019 | USD | 45.5 | 46.06 | 45.5 | 45.745 | 45.745 | +0.075 (+0.16%) | 305,091 |
| 17 Oct 2019 | USD | 45.44 | 45.805 | 45.335 | 45.67 | 45.67 | +0.55 (+1.22%) | 305,008 |
| 16 Oct 2019 | USD | 44.71 | 45.4629 | 44.71 | 45.12 | 45.12 | +0.28 (+0.62%) | 334,023 |
| 15 Oct 2019 | USD | 44.52 | 44.87 | 44.07 | 44.84 | 44.84 | +0.245 (+0.55%) | 220,651 |
| 14 Oct 2019 | USD | 44.49 | 44.7 | 44.16 | 44.595 | 44.595 | -0.075 (-0.17%) | 229,041 |
| 11 Oct 2019 | USD | 44.71 | 45.5 | 44.605 | 44.67 | 44.67 | +0.34 (+0.77%) | 294,107 |
| 10 Oct 2019 | USD | 44.04 | 44.53 | 44.04 | 44.33 | 44.33 | +0.28 (+0.64%) | 246,774 |
| 9 Oct 2019 | USD | 43.81 | 44.29 | 43.7 | 44.05 | 44.05 | +0.45 (+1.03%) | 286,033 |
| 8 Oct 2019 | USD | 44.27 | 44.73 | 43.44 | 43.6 | 43.6 | -1.04 (-2.33%) | 363,856 |
| 7 Oct 2019 | USD | 44.4 | 45.32 | 44.28 | 44.64 | 44.64 | -1.27 (-2.77%) | 657,890 |
| 4 Oct 2019 | USD | 45.43 | 46.04 | 45.43 | 45.91 | 45.91 | +0.5 (+1.10%) | 442,934 |
| 3 Oct 2019 | USD | 44.87 | 45.44 | 44.58 | 45.41 | 45.41 | +0.36 (+0.80%) | 466,145 |
| 2 Oct 2019 | USD | 44.82 | 45.35 | 44.5347 | 45.05 | 45.05 | -0.09 (-0.20%) | 681,505 |
| 1 Oct 2019 | USD | 46.3 | 46.75 | 44.97 | 45.14 | 45.14 | -0.95 (-2.06%) | 418,888 |
| 30 Sep 2019 | USD | 45.94 | 46.35 | 45.84 | 46.09 | 46.09 | +0.18 (+0.39%) | 330,822 |
| 27 Sep 2019 | USD | 46.1 | 46.7 | 45.69 | 45.91 | 45.91 | -0.07 (-0.15%) | 471,877 |
| 26 Sep 2019 | USD | 46.18 | 46.42 | 45.65 | 45.98 | 45.98 | -0.21 (-0.45%) | 431,516 |
| 25 Sep 2019 | USD | 45.4 | 46.245 | 45.18 | 46.19 | 46.19 | +0.86 (+1.90%) | 434,572 |
| 24 Sep 2019 | USD | 46.25 | 46.385 | 45.22 | 45.33 | 45.33 | -0.63 (-1.37%) | 570,113 |
| 23 Sep 2019 | USD | 45.37 | 46.49 | 45.3008 | 45.96 | 45.96 | +0.63 (+1.39%) | 700,263 |
| 20 Sep 2019 | USD | 45.12 | 46.08 | 44.6401 | 45.33 | 45.33 | +0.22 (+0.49%) | 1,361,421 |
| 19 Sep 2019 | USD | 48.9 | 49.4 | 45 | 45.11 | 45.11 | +0.64 (+1.44%) | 3,085,885 |
| 18 Sep 2019 | USD | 44.93 | 44.93 | 44.02 | 44.47 | 44.47 | -0.06 (-0.13%) | 921,684 |
| 17 Sep 2019 | USD | 44.72 | 44.78 | 44.185 | 44.53 | 44.53 | -0.01 (-0.02%) | 453,670 |
