| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | USD | 44.09 | 44.61 | 43.88 | 44.54 | 44.54 | -0.03 (-0.07%) | 364,720 |
| 13 Sep 2019 | USD | 44.46 | 44.87 | 44.21 | 44.57 | 44.57 | +0.33 (+0.75%) | 333,410 |
| 12 Sep 2019 | USD | 44.01 | 44.54 | 43.88 | 44.24 | 44.24 | +0.14 (+0.32%) | 504,669 |
| 11 Sep 2019 | USD | 44.06 | 44.46 | 43.73 | 44.1 | 44.1 | +0.27 (+0.62%) | 400,362 |
| 10 Sep 2019 | USD | 43.94 | 43.94 | 43.26 | 43.83 | 43.83 | -0.21 (-0.48%) | 389,506 |
| 9 Sep 2019 | USD | 43.97 | 44.08 | 43.42 | 44.04 | 44.04 | +0.19 (+0.43%) | 385,558 |
| 6 Sep 2019 | USD | 43.55 | 44.4 | 43.55 | 43.85 | 43.85 | +0.25 (+0.57%) | 422,735 |
| 5 Sep 2019 | USD | 42.98 | 44.42 | 42.94 | 43.6 | 43.6 | +1.24 (+2.93%) | 463,495 |
| 4 Sep 2019 | USD | 41.83 | 42.39 | 41.68 | 42.36 | 42.36 | +0.92 (+2.22%) | 371,811 |
| 3 Sep 2019 | USD | 42.09 | 42.19 | 41.18 | 41.44 | 41.44 | -0.84 (-1.99%) | 352,125 |
| 2 Sep 2019 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 42.17 | 42.58 | 42.09 | 42.28 | 42.28 | +0.39 (+0.93%) | 408,984 |
| 29 Aug 2019 | USD | 41.59 | 42.32 | 41.59 | 41.89 | 41.89 | +0.48 (+1.16%) | 265,973 |
| 28 Aug 2019 | USD | 40.81 | 41.57 | 40.6 | 41.41 | 41.41 | +0.49 (+1.20%) | 208,224 |
| 27 Aug 2019 | USD | 42.23 | 42.23 | 40.82 | 40.92 | 40.92 | -0.92 (-2.20%) | 324,679 |
| 26 Aug 2019 | USD | 41.26 | 41.915 | 40.94 | 41.84 | 41.84 | +1.12 (+2.75%) | 363,139 |
| 23 Aug 2019 | USD | 41.82 | 42.205 | 40.6 | 40.72 | 40.72 | -1.29 (-3.07%) | 371,247 |
| 22 Aug 2019 | USD | 42.28 | 42.55 | 41.675 | 42.01 | 42.01 | -0.21 (-0.50%) | 236,659 |
| 21 Aug 2019 | USD | 42.62 | 42.68 | 42.05 | 42.22 | 42.22 | +0.02 (+0.05%) | 296,890 |
| 20 Aug 2019 | USD | 42.16 | 42.51 | 41.85 | 42.2 | 42.2 | -0.12 (-0.28%) | 483,679 |
| 19 Aug 2019 | USD | 42.95 | 43.38 | 42.26 | 42.32 | 42.32 | -0.14 (-0.33%) | 313,345 |
| 16 Aug 2019 | USD | 41.46 | 42.63 | 41.46 | 42.46 | 42.46 | +1.17 (+2.83%) | 208,339 |
| 15 Aug 2019 | USD | 41.92 | 42.03 | 41.22 | 41.29 | 41.29 | -0.61 (-1.46%) | 403,127 |
| 14 Aug 2019 | USD | 42.64 | 42.78 | 41.82 | 41.9 | 41.9 | -1.46 (-3.37%) | 367,500 |
| 13 Aug 2019 | USD | 43.13 | 44.49 | 43.13 | 43.36 | 43.36 | +0.12 (+0.28%) | 353,133 |
| 12 Aug 2019 | USD | 43.34 | 43.67 | 43.12 | 43.24 | 43.24 | -0.44 (-1.01%) | 218,322 |
| 9 Aug 2019 | USD | 44.4 | 44.4 | 43.29 | 43.68 | 43.68 | -0.9 (-2.02%) | 311,042 |
| 8 Aug 2019 | USD | 43.2 | 44.67 | 43.2 | 44.58 | 44.58 | +1.62 (+3.77%) | 596,849 |
| 7 Aug 2019 | USD | 42.2 | 43.07 | 42.19 | 42.96 | 42.96 | +0.21 (+0.49%) | 314,403 |
| 6 Aug 2019 | USD | 42.55 | 42.94 | 42.41 | 42.75 | 42.75 | +0.44 (+1.04%) | 486,037 |
