| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 37.56 | 38.005 | 37.44 | 37.62 | 37.62 | +0.26 (+0.70%) | 306,511 |
| 21 Jun 2019 | USD | 37.95 | 37.95 | 37.13 | 37.36 | 37.36 | -0.76 (-1.99%) | 508,144 |
| 20 Jun 2019 | USD | 38.04 | 38.25 | 37.33 | 38.12 | 38.12 | +0.24 (+0.63%) | 346,380 |
| 19 Jun 2019 | USD | 37.92 | 38 | 37.68 | 37.88 | 37.88 | -0.11 (-0.29%) | 311,088 |
| 18 Jun 2019 | USD | 38.28 | 38.735 | 37.99 | 37.99 | 37.99 | -0.18 (-0.47%) | 237,692 |
| 17 Jun 2019 | USD | 38.09 | 38.31 | 37.85 | 38.17 | 38.17 | +0.15 (+0.39%) | 385,029 |
| 14 Jun 2019 | USD | 38.54 | 38.54 | 38 | 38.02 | 38.02 | -0.56 (-1.45%) | 384,201 |
| 13 Jun 2019 | USD | 39.11 | 39.11 | 38.55 | 38.58 | 38.58 | -0.2 (-0.52%) | 299,804 |
| 12 Jun 2019 | USD | 38.09 | 39.05 | 38.04 | 38.78 | 38.78 | +0.74 (+1.95%) | 325,924 |
| 11 Jun 2019 | USD | 38.09 | 38.45 | 37.78 | 38.04 | 38.04 | +0.08 (+0.21%) | 204,291 |
| 10 Jun 2019 | USD | 37.89 | 38.49 | 36.81 | 37.96 | 37.96 | +0.09 (+0.24%) | 308,004 |
| 7 Jun 2019 | USD | 37.91 | 38.18 | 37.78 | 37.87 | 37.87 | -0.01 (-0.03%) | 144,408 |
| 6 Jun 2019 | USD | 37.9 | 38.15 | 37.38 | 37.88 | 37.88 | -0.02 (-0.05%) | 325,187 |
| 5 Jun 2019 | USD | 37.93 | 38.15 | 37.31 | 37.9 | 37.9 | +0.03 (+0.08%) | 279,551 |
| 4 Jun 2019 | USD | 36.73 | 37.88 | 36.365 | 37.87 | 37.87 | +1.49 (+4.10%) | 267,738 |
| 3 Jun 2019 | USD | 35.4 | 36.43 | 35.29 | 36.38 | 36.38 | +0.89 (+2.51%) | 300,905 |
| 31 May 2019 | USD | 35.63 | 35.7 | 35.14 | 35.49 | 35.49 | -0.51 (-1.42%) | 202,885 |
| 30 May 2019 | USD | 36.49 | 36.78 | 35.74 | 36 | 36 | -0.5 (-1.37%) | 253,142 |
| 29 May 2019 | USD | 37.2 | 37.2 | 36.22 | 36.5 | 36.5 | -1.05 (-2.80%) | 217,750 |
| 28 May 2019 | USD | 37.65 | 38.29 | 37.485 | 37.55 | 37.55 | -0.09 (-0.24%) | 264,968 |
| 27 May 2019 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 37.28 | 37.77 | 37.08 | 37.64 | 37.64 | +0.44 (+1.18%) | 313,488 |
| 23 May 2019 | USD | 37.43 | 37.71 | 36.79 | 37.2 | 37.2 | -0.64 (-1.69%) | 211,427 |
| 22 May 2019 | USD | 37.69 | 38.02 | 37.395 | 37.84 | 37.84 | -0.03 (-0.08%) | 210,813 |
| 21 May 2019 | USD | 37.39 | 37.89 | 37.14 | 37.87 | 37.87 | +0.63 (+1.69%) | 230,202 |
| 20 May 2019 | USD | 36.96 | 37.53 | 36.8 | 37.24 | 37.24 | -0.09 (-0.24%) | 317,906 |
| 17 May 2019 | USD | 37.84 | 38.2 | 37.31 | 37.33 | 37.33 | -0.84 (-2.20%) | 162,805 |
| 16 May 2019 | USD | 37.86 | 38.39 | 37.8 | 38.17 | 38.17 | +0.37 (+0.98%) | 152,162 |
| 15 May 2019 | USD | 37.44 | 37.9 | 37.15 | 37.8 | 37.8 | +0.15 (+0.40%) | 183,624 |
| 14 May 2019 | USD | 37.23 | 37.84 | 36.98 | 37.65 | 37.65 | +0.45 (+1.21%) | 203,169 |
