| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 35.32 | 35.83 | 35.315 | 35.67 | 35.67 | +0.49 (+1.39%) | 230,379 |
| 29 Mar 2019 | USD | 35.41 | 35.49 | 34.8 | 35.18 | 35.18 | +0.03 (+0.09%) | 392,982 |
| 28 Mar 2019 | USD | 35.41 | 35.7 | 34.74 | 35.15 | 35.15 | -0.31 (-0.87%) | 367,669 |
| 27 Mar 2019 | USD | 35.14 | 35.65 | 35.13 | 35.46 | 35.46 | +0.39 (+1.11%) | 323,598 |
| 26 Mar 2019 | USD | 34.85 | 35.24 | 34.735 | 35.07 | 35.07 | +0.38 (+1.10%) | 242,215 |
| 25 Mar 2019 | USD | 34.53 | 34.87 | 33.94 | 34.69 | 34.69 | +0.1 (+0.29%) | 331,111 |
| 22 Mar 2019 | USD | 35.77 | 35.77 | 34.25 | 34.59 | 34.59 | -1.18 (-3.30%) | 428,371 |
| 21 Mar 2019 | USD | 35.75 | 36.88 | 35.03 | 35.77 | 35.77 | +0.71 (+2.03%) | 761,502 |
| 20 Mar 2019 | USD | 35.92 | 36.11 | 34.82 | 35.06 | 35.06 | -0.87 (-2.42%) | 534,639 |
| 19 Mar 2019 | USD | 36.27 | 36.44 | 35.87 | 35.93 | 35.93 | -0.09 (-0.25%) | 375,961 |
| 18 Mar 2019 | USD | 35.61 | 36.1 | 35.51 | 36.02 | 36.02 | +0.46 (+1.29%) | 330,726 |
| 15 Mar 2019 | USD | 35.76 | 36.25 | 35.46 | 35.56 | 35.56 | -0.29 (-0.81%) | 828,578 |
| 14 Mar 2019 | USD | 36.42 | 36.42 | 35.83 | 35.85 | 35.85 | -0.49 (-1.35%) | 223,028 |
| 13 Mar 2019 | USD | 36.35 | 36.5 | 36.22 | 36.34 | 36.34 | +0.07 (+0.19%) | 339,480 |
| 12 Mar 2019 | USD | 36.4 | 36.56 | 36.01 | 36.27 | 36.27 | -0.03 (-0.08%) | 696,621 |
| 11 Mar 2019 | USD | 35.79 | 36.34 | 35.725 | 36.3 | 36.3 | +0.5 (+1.40%) | 367,174 |
| 8 Mar 2019 | USD | 35.63 | 35.81 | 35.48 | 35.8 | 35.8 | -0.06 (-0.17%) | 372,740 |
| 7 Mar 2019 | USD | 36.39 | 36.42 | 35.79 | 35.86 | 35.86 | -0.46 (-1.27%) | 700,639 |
| 6 Mar 2019 | USD | 36.62 | 36.62 | 36.15 | 36.32 | 36.32 | -0.25 (-0.68%) | 691,578 |
| 5 Mar 2019 | USD | 36.76 | 36.88 | 36.3875 | 36.57 | 36.57 | -0.26 (-0.71%) | 469,540 |
| 4 Mar 2019 | USD | 36.89 | 36.99 | 36.535 | 36.83 | 36.83 | -0.06 (-0.16%) | 301,541 |
| 1 Mar 2019 | USD | 36.89 | 37.11 | 36.61 | 36.89 | 36.89 | +0.21 (+0.57%) | 202,927 |
| 28 Feb 2019 | USD | 36.61 | 36.86 | 36.32 | 36.68 | 36.68 | -0.09 (-0.24%) | 206,204 |
| 27 Feb 2019 | USD | 36.7 | 36.91 | 36.347 | 36.77 | 36.77 | +0.03 (+0.08%) | 227,496 |
| 26 Feb 2019 | USD | 37.07 | 37.07 | 36.49 | 36.74 | 36.74 | -0.35 (-0.94%) | 410,473 |
| 25 Feb 2019 | USD | 37.38 | 37.62 | 37.01 | 37.09 | 37.09 | -0.16 (-0.43%) | 233,479 |
| 22 Feb 2019 | USD | 36.74 | 37.26 | 36.64 | 37.25 | 37.25 | +0.55 (+1.50%) | 288,236 |
| 21 Feb 2019 | USD | 36.92 | 36.945 | 36.52 | 36.7 | 36.7 | -0.23 (-0.62%) | 139,142 |
| 20 Feb 2019 | USD | 36.88 | 37.02 | 36.61 | 36.93 | 36.93 | +0.05 (+0.14%) | 204,756 |
| 19 Feb 2019 | USD | 36.65 | 37.01 | 36.46 | 36.88 | 36.88 | -0.01 (-0.03%) | 732,632 |
