Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 38.89 | 39.07 | 38.07 | 38.6 | 38.6 | -0.44 (-1.13%) | 462,972 |
1 Nov 2021 | USD | 39.43 | 39.43 | 37.79 | 39.04 | 39.04 | +0.12 (+0.31%) | 428,558 |
29 Oct 2021 | USD | 38.67 | 39.1 | 38.43 | 38.92 | 38.92 | +0.29 (+0.75%) | 806,639 |
28 Oct 2021 | USD | 37.85 | 38.76 | 37.85 | 38.63 | 38.63 | +0.91 (+2.41%) | 758,072 |
27 Oct 2021 | USD | 38.93 | 38.93 | 37.66 | 37.72 | 37.72 | -1.28 (-3.28%) | 639,927 |
26 Oct 2021 | USD | 39 | 39.11 | 38.57 | 39 | 39 | +0.06 (+0.15%) | 484,358 |
25 Oct 2021 | USD | 39.13 | 39.13 | 38.55 | 38.94 | 38.94 | -0.17 (-0.43%) | 398,756 |
22 Oct 2021 | USD | 38.59 | 39.4 | 38.59 | 39.11 | 39.11 | +0.27 (+0.70%) | 434,600 |
21 Oct 2021 | USD | 38.95 | 39.4 | 38.41 | 38.84 | 38.84 | -0.16 (-0.41%) | 471,600 |
20 Oct 2021 | USD | 38.31 | 39.41 | 38.16 | 39 | 39 | +0.41 (+1.06%) | 593,300 |
19 Oct 2021 | USD | 38.27 | 38.65 | 37.99 | 38.59 | 38.59 | +0.4 (+1.05%) | 524,100 |
18 Oct 2021 | USD | 37.72 | 38.57 | 37.2 | 38.19 | 38.19 | +0.15 (+0.39%) | 575,900 |
15 Oct 2021 | USD | 38.34 | 38.98 | 38.02 | 38.04 | 38.04 | +0.39 (+1.04%) | 637,500 |
14 Oct 2021 | USD | 37.06 | 37.8 | 36.96 | 37.65 | 37.65 | +0.69 (+1.87%) | 530,400 |
13 Oct 2021 | USD | 37.1 | 37.31 | 36.72 | 36.96 | 36.96 | -0.16 (-0.43%) | 423,600 |
12 Oct 2021 | USD | 37.01 | 37.52 | 36.73 | 37.12 | 37.12 | +0.11 (+0.30%) | 539,900 |
11 Oct 2021 | USD | 37.39 | 37.85 | 36.98 | 37.01 | 37.01 | -0.34 (-0.91%) | 487,200 |
8 Oct 2021 | USD | 37.71 | 37.92 | 37.31 | 37.35 | 37.35 | -0.27 (-0.72%) | 515,400 |
7 Oct 2021 | USD | 36.47 | 38.57 | 36.47 | 37.62 | 37.62 | +0.48 (+1.29%) | 640,900 |
6 Oct 2021 | USD | 37.42 | 37.57 | 36.24 | 37.14 | 37.14 | -0.69 (-1.82%) | 650,100 |
5 Oct 2021 | USD | 39.24 | 39.24 | 37.71 | 37.83 | 37.83 | -1.11 (-2.85%) | 705,300 |
4 Oct 2021 | USD | 39.47 | 39.47 | 38.35 | 38.94 | 38.94 | -0.61 (-1.54%) | 1,182,800 |
1 Oct 2021 | USD | 37.42 | 39.69 | 36.1 | 39.55 | 39.55 | +1.89 (+5.02%) | 1,509,700 |
30 Sep 2021 | USD | 39 | 40.55 | 37.6 | 37.66 | 37.66 | -2.46 (-6.13%) | 1,935,800 |
29 Sep 2021 | USD | 39.65 | 40.12 | 39.18 | 40.12 | 40.12 | +0.73 (+1.85%) | 707,800 |
28 Sep 2021 | USD | 40.48 | 40.5 | 39.24 | 39.39 | 39.39 | -1.07 (-2.64%) | 399,700 |
27 Sep 2021 | USD | 41.02 | 41.79 | 40.42 | 40.46 | 40.46 | -0.6 (-1.46%) | 494,500 |
24 Sep 2021 | USD | 40.28 | 41.8 | 39.9 | 41.06 | 41.06 | +0.4 (+0.98%) | 621,900 |
23 Sep 2021 | USD | 40.42 | 41.24 | 39.92 | 40.66 | 40.66 | +0.23 (+0.57%) | 668,200 |
22 Sep 2021 | USD | 39.88 | 41 | 39.73 | 40.43 | 40.43 | +1.08 (+2.74%) | 427,300 |