| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1980 | USD | 34.5 | 34.752 | 34.5 | 34.5 | 1.4375 | -0.75 (-2.13%) | 12,600 |
| 1 Dec 1980 | USD | 35.25 | 35.754 | 35.25 | 35.25 | 1.4688 | -0.504 (-1.41%) | 24,000 |
| 28 Nov 1980 | USD | 35.754 | 36 | 35.754 | 35.754 | 1.4897 | +0.252 (+0.71%) | 42,900 |
| 27 Nov 1980 | USD | 35.502 | 35.502 | 35.502 | 35.502 | 1.4792 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 35.502 | 35.754 | 35.502 | 35.502 | 1.4792 | +0.252 (+0.71%) | 90,500 |
| 25 Nov 1980 | USD | 35.25 | 35.502 | 35.25 | 35.25 | 1.4688 | 0.0 (0.0%) | 4,600 |
| 24 Nov 1980 | USD | 35.25 | 35.754 | 35.25 | 35.25 | 1.4688 | -0.252 (-0.71%) | 8,800 |
| 21 Nov 1980 | USD | 35.502 | 36 | 35.502 | 35.502 | 1.4792 | 0.0 (0.0%) | 18,000 |
| 20 Nov 1980 | USD | 35.502 | 36 | 35.502 | 35.502 | 1.4792 | +0.252 (+0.71%) | 35,000 |
| 19 Nov 1980 | USD | 35.25 | 35.754 | 35.25 | 35.25 | 1.4688 | +0.996 (+2.91%) | 37,900 |
| 18 Nov 1980 | USD | 34.254 | 34.752 | 34.254 | 34.254 | 1.4272 | +0.252 (+0.74%) | 24,100 |
| 17 Nov 1980 | USD | 34.002 | 34.254 | 34.002 | 34.002 | 1.4167 | -0.252 (-0.74%) | 7,100 |
| 14 Nov 1980 | USD | 34.254 | 34.5 | 34.254 | 34.254 | 1.4272 | +0.252 (+0.74%) | 53,200 |
| 13 Nov 1980 | USD | 34.002 | 34.254 | 34.002 | 34.002 | 1.4167 | +0.252 (+0.75%) | 34,800 |
| 12 Nov 1980 | USD | 33.75 | 34.002 | 33.75 | 33.75 | 1.4062 | 0.0 (0.0%) | 20,300 |
| 11 Nov 1980 | USD | 33.75 | 34.002 | 33.75 | 33.75 | 1.4062 | +0.252 (+0.75%) | 8,100 |
| 10 Nov 1980 | USD | 33.498 | 34.002 | 33.498 | 33.498 | 1.3958 | -0.252 (-0.75%) | 52,800 |
| 7 Nov 1980 | USD | 33.75 | 34.002 | 33.75 | 33.75 | 1.4062 | +0.252 (+0.75%) | 43,500 |
| 6 Nov 1980 | USD | 33.498 | 33.876 | 33.498 | 33.498 | 1.3958 | +0.246 (+0.74%) | 52,500 |
| 5 Nov 1980 | USD | 33.252 | 33.75 | 33.252 | 33.252 | 1.3855 | -0.246 (-0.73%) | 14,800 |
| 4 Nov 1980 | USD | 33.498 | 33.498 | 33.498 | 33.498 | 1.3958 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 33.498 | 33.75 | 33.498 | 33.498 | 1.3958 | -1.002 (-2.90%) | 9,500 |
| 31 Oct 1980 | USD | 34.5 | 34.998 | 34.5 | 34.5 | 1.4375 | -0.252 (-0.73%) | 6,100 |
| 30 Oct 1980 | USD | 34.752 | 35.25 | 34.752 | 34.752 | 1.448 | -0.246 (-0.70%) | 1,500 |
| 29 Oct 1980 | USD | 34.998 | 35.25 | 34.998 | 34.998 | 1.4583 | 0.0 (0.0%) | 700 |
| 28 Oct 1980 | USD | 34.998 | 35.25 | 34.998 | 34.998 | 1.4583 | 0.0 (0.0%) | 49,300 |
| 27 Oct 1980 | USD | 34.998 | 35.502 | 34.998 | 34.998 | 1.4583 | 0.0 (0.0%) | 2,800 |
| 24 Oct 1980 | USD | 34.998 | 35.502 | 34.998 | 34.998 | 1.4583 | -0.252 (-0.71%) | 5,000 |
| 23 Oct 1980 | USD | 35.25 | 36 | 35.25 | 35.25 | 1.4688 | -1.002 (-2.76%) | 2,800 |
| 22 Oct 1980 | USD | 36.252 | 36.75 | 36.252 | 36.252 | 1.5105 | 0.0 (0.0%) | 4,400 |
