Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1980 | USD | 18.498 | 19.5 | 18.498 | 18.498 | 0.7708 | -0.252 (-1.34%) | 7,200 |
20 Mar 1980 | USD | 18.75 | 19.752 | 18.75 | 18.75 | 0.7812 | -0.252 (-1.33%) | 2,700 |
19 Mar 1980 | USD | 19.002 | 19.998 | 19.002 | 19.002 | 0.7917 | +0.504 (+2.72%) | 1,600 |
18 Mar 1980 | USD | 18.498 | 19.5 | 18.498 | 18.498 | 0.7708 | 0.0 (0.0%) | 3,100 |
17 Mar 1980 | USD | 18.498 | 19.5 | 18.498 | 18.498 | 0.7708 | 0.0 (0.0%) | 7,200 |