| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 40.47 | 40.53 | 39.33 | 39.35 | 39.35 | -0.74 (-1.85%) | 321,800 |
| 20 Sep 2021 | USD | 40.45 | 40.98 | 39.45 | 40.09 | 40.09 | -1.35 (-3.26%) | 362,400 |
| 17 Sep 2021 | USD | 42.41 | 42.41 | 41.07 | 41.44 | 41.44 | -0.76 (-1.80%) | 878,400 |
| 16 Sep 2021 | USD | 41.8 | 42.89 | 41.27 | 42.2 | 42.2 | +0.56 (+1.34%) | 565,200 |
| 15 Sep 2021 | USD | 40.46 | 41.79 | 40.46 | 41.64 | 41.64 | +1.14 (+2.81%) | 545,700 |
| 14 Sep 2021 | USD | 40.79 | 40.86 | 39.95 | 40.5 | 40.5 | -0.24 (-0.59%) | 422,200 |
| 13 Sep 2021 | USD | 40.5 | 40.77 | 40.06 | 40.74 | 40.74 | +0.71 (+1.77%) | 405,700 |
| 10 Sep 2021 | USD | 40.28 | 40.83 | 40.01 | 40.03 | 40.03 | +0.06 (+0.15%) | 434,000 |
| 9 Sep 2021 | USD | 40.47 | 40.68 | 39.71 | 39.97 | 39.97 | -0.63 (-1.55%) | 473,900 |
| 8 Sep 2021 | USD | 41.58 | 41.63 | 39.78 | 40.6 | 40.6 | -1.28 (-3.06%) | 1,268,700 |
| 7 Sep 2021 | USD | 42.44 | 42.73 | 41.86 | 41.88 | 41.88 | -0.69 (-1.62%) | 410,500 |
| 3 Sep 2021 | USD | 42.16 | 42.64 | 41.84 | 42.57 | 42.57 | +0.23 (+0.54%) | 472,800 |
| 2 Sep 2021 | USD | 42.63 | 42.63 | 42.07 | 42.34 | 42.34 | +0.18 (+0.43%) | 339,200 |
| 1 Sep 2021 | USD | 42.35 | 42.74 | 41.99 | 42.16 | 42.16 | +0.13 (+0.31%) | 337,300 |
| 31 Aug 2021 | USD | 42.38 | 42.38 | 41.78 | 42.03 | 42.03 | -0.49 (-1.15%) | 415,600 |
| 30 Aug 2021 | USD | 43.53 | 43.84 | 42.45 | 42.52 | 42.52 | -0.96 (-2.21%) | 223,600 |
| 27 Aug 2021 | USD | 42.59 | 43.72 | 42.59 | 43.48 | 43.48 | +0.83 (+1.95%) | 419,400 |
| 26 Aug 2021 | USD | 43.93 | 43.93 | 42.46 | 42.65 | 42.65 | -1.27 (-2.89%) | 275,800 |
| 25 Aug 2021 | USD | 43.54 | 44.4 | 43.34 | 43.92 | 43.92 | +0.55 (+1.27%) | 683,400 |
| 24 Aug 2021 | USD | 42.77 | 43.48 | 42.74 | 43.37 | 43.37 | +0.88 (+2.07%) | 467,500 |
| 23 Aug 2021 | USD | 42.21 | 42.65 | 41.98 | 42.49 | 42.49 | +0.66 (+1.58%) | 347,700 |
| 20 Aug 2021 | USD | 40.92 | 41.95 | 40.91 | 41.83 | 41.83 | +0.75 (+1.83%) | 321,478 |
| 19 Aug 2021 | USD | 41.18 | 41.71 | 40.9301 | 41.08 | 41.08 | -0.4 (-0.96%) | 604,580 |
| 18 Aug 2021 | USD | 42.11 | 42.61 | 41.41 | 41.48 | 41.48 | -0.87 (-2.05%) | 315,936 |
| 17 Aug 2021 | USD | 42.22 | 42.76 | 41.73 | 42.35 | 42.35 | -0.12 (-0.28%) | 425,071 |
| 16 Aug 2021 | USD | 42.92 | 43.45 | 42.2 | 42.47 | 42.47 | -0.88 (-2.03%) | 517,914 |
| 13 Aug 2021 | USD | 43.42 | 43.62 | 42.78 | 43.35 | 43.35 | -0.18 (-0.41%) | 219,624 |
| 12 Aug 2021 | USD | 43.5 | 44.3 | 43.18 | 43.53 | 43.53 | +0.19 (+0.44%) | 433,648 |
| 11 Aug 2021 | USD | 43.07 | 43.41 | 42.55 | 43.34 | 43.34 | +0.2 (+0.46%) | 293,742 |
| 10 Aug 2021 | USD | 42.43 | 43.14 | 42.17 | 43.14 | 43.14 | +0.61 (+1.43%) | 296,765 |
