| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 43.16 | 43.26 | 42.5 | 42.53 | 42.53 | -0.59 (-1.37%) | 685,545 |
| 6 Aug 2021 | USD | 43.44 | 43.92 | 43.085 | 43.12 | 43.12 | -0.19 (-0.44%) | 393,148 |
| 5 Aug 2021 | USD | 42.3 | 43.42 | 42.3 | 43.31 | 43.31 | +1.21 (+2.87%) | 492,083 |
| 4 Aug 2021 | USD | 43.97 | 44.15 | 42.07 | 42.1 | 42.1 | -2.22 (-5.01%) | 608,289 |
| 3 Aug 2021 | USD | 44.59 | 44.59 | 43.4 | 44.32 | 44.32 | -0.05 (-0.11%) | 487,967 |
| 2 Aug 2021 | USD | 43.49 | 45.37 | 43.49 | 44.37 | 44.37 | +1.22 (+2.83%) | 884,929 |
| 30 Jul 2021 | USD | 44.08 | 44.73 | 42.63 | 43.15 | 43.15 | -1.34 (-3.01%) | 783,071 |
| 29 Jul 2021 | USD | 44.85 | 45.2 | 44.44 | 44.49 | 44.49 | +0.17 (+0.38%) | 437,666 |
| 28 Jul 2021 | USD | 45.39 | 45.75 | 44.03 | 44.32 | 44.32 | -0.69 (-1.53%) | 525,660 |
| 27 Jul 2021 | USD | 44.36 | 45.33 | 44.17 | 45.01 | 45.01 | +0.15 (+0.33%) | 1,233,745 |
| 26 Jul 2021 | USD | 44.89 | 45.62 | 43.99 | 44.86 | 44.86 | +0.1 (+0.22%) | 1,164,025 |
| 23 Jul 2021 | USD | 44.53 | 44.98 | 43.9 | 44.76 | 44.76 | +0.52 (+1.18%) | 1,099,425 |
| 22 Jul 2021 | USD | 44.85 | 44.94 | 43.47 | 44.24 | 44.24 | -0.73 (-1.62%) | 1,624,201 |
| 21 Jul 2021 | USD | 44.34 | 45.255 | 44.12 | 44.97 | 44.97 | +0.77 (+1.74%) | 1,146,671 |
| 20 Jul 2021 | USD | 43.35 | 44.68 | 43.29 | 44.2 | 44.2 | +0.76 (+1.75%) | 1,182,318 |
| 19 Jul 2021 | USD | 42.05 | 43.69 | 41.33 | 43.44 | 43.44 | +0.4 (+0.93%) | 1,620,408 |
| 16 Jul 2021 | USD | 45.04 | 45.42 | 42.72 | 43.04 | 43.04 | -1.55 (-3.48%) | 4,234,849 |
| 15 Jul 2021 | USD | 44.24 | 44.88 | 43.9 | 44.59 | 44.59 | -0.07 (-0.16%) | 756,530 |
| 14 Jul 2021 | USD | 46.3 | 47.06 | 44.46 | 44.66 | 44.66 | -1.09 (-2.38%) | 831,111 |
| 13 Jul 2021 | USD | 46.39 | 47.1 | 45.68 | 45.75 | 45.75 | -1 (-2.14%) | 1,003,293 |
| 12 Jul 2021 | USD | 45.21 | 47.04 | 45.21 | 46.75 | 46.75 | +1.09 (+2.39%) | 563,434 |
| 9 Jul 2021 | USD | 45.6 | 46.62 | 45.36 | 45.66 | 45.66 | +0.32 (+0.71%) | 484,736 |
| 8 Jul 2021 | USD | 46.27 | 46.71 | 45.07 | 45.34 | 45.34 | -2.04 (-4.31%) | 1,014,897 |
| 7 Jul 2021 | USD | 46.46 | 47.72 | 46.29 | 47.38 | 47.38 | +0.36 (+0.77%) | 802,314 |
| 6 Jul 2021 | USD | 47.38 | 47.38 | 46.18 | 47.02 | 47.02 | +0.08 (+0.17%) | 775,251 |
| 2 Jul 2021 | USD | 48.4 | 48.59 | 46.62 | 46.94 | 46.94 | -1.64 (-3.38%) | 912,866 |
| 1 Jul 2021 | USD | 47.4 | 48.79 | 47.21 | 48.58 | 48.58 | +1.44 (+3.05%) | 957,985 |
| 30 Jun 2021 | USD | 44.83 | 47.4 | 44.68 | 47.14 | 47.14 | +2.51 (+5.62%) | 941,975 |
| 29 Jun 2021 | USD | 45.46 | 46.718 | 44.22 | 44.63 | 44.63 | -3.32 (-6.92%) | 2,501,954 |
| 28 Jun 2021 | USD | 49.27 | 49.27 | 47.16 | 47.95 | 47.95 | -0.33 (-0.68%) | 1,336,866 |
