| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 48.41 | 49.31 | 48.2 | 48.28 | 48.28 | +0.03 (+0.06%) | 1,126,533 |
| 24 Jun 2021 | USD | 47.53 | 48.28 | 46.92 | 48.25 | 48.25 | +1.43 (+3.05%) | 575,938 |
| 23 Jun 2021 | USD | 46.94 | 47.11 | 46.645 | 46.82 | 46.82 | +0.21 (+0.45%) | 461,047 |
| 22 Jun 2021 | USD | 46.49 | 46.7 | 46.04 | 46.61 | 46.61 | -0.21 (-0.45%) | 625,111 |
| 21 Jun 2021 | USD | 45.37 | 47.16 | 45.3 | 46.82 | 46.82 | +2.29 (+5.14%) | 571,881 |
| 18 Jun 2021 | USD | 45.33 | 45.88 | 44.245 | 44.53 | 44.53 | -1.73 (-3.74%) | 896,185 |
| 17 Jun 2021 | USD | 47.12 | 47.72 | 45.71 | 46.26 | 46.26 | -0.86 (-1.83%) | 363,334 |
| 16 Jun 2021 | USD | 48.33 | 48.61 | 46.99 | 47.12 | 47.12 | -1.41 (-2.91%) | 574,831 |
| 15 Jun 2021 | USD | 48.1 | 48.61 | 47.73 | 48.53 | 48.53 | +0.43 (+0.89%) | 401,762 |
| 14 Jun 2021 | USD | 49.89 | 50.33 | 48.02 | 48.1 | 48.1 | -1.79 (-3.59%) | 510,756 |
| 11 Jun 2021 | USD | 50.21 | 50.62 | 49.745 | 49.89 | 49.89 | -0.07 (-0.14%) | 367,744 |
| 10 Jun 2021 | USD | 50.95 | 51.245 | 49.9 | 49.96 | 49.96 | -0.53 (-1.05%) | 535,222 |
| 9 Jun 2021 | USD | 49.79 | 50.84 | 49.34 | 50.49 | 50.49 | +0.77 (+1.55%) | 508,299 |
| 8 Jun 2021 | USD | 50.58 | 50.58 | 49.64 | 49.72 | 49.72 | -0.97 (-1.91%) | 772,278 |
| 7 Jun 2021 | USD | 49.72 | 50.91 | 49.2 | 50.69 | 50.69 | +0.96 (+1.93%) | 619,876 |
| 4 Jun 2021 | USD | 49.42 | 49.99 | 49.42 | 49.73 | 49.73 | +0.53 (+1.08%) | 706,616 |
| 3 Jun 2021 | USD | 49.95 | 50.2599 | 48.99 | 49.2 | 49.2 | -0.79 (-1.58%) | 715,387 |
| 2 Jun 2021 | USD | 50.34 | 50.62 | 49.65 | 49.99 | 49.99 | -0.39 (-0.77%) | 752,202 |
| 1 Jun 2021 | USD | 48.78 | 50.63 | 48.42 | 50.38 | 50.38 | +2.58 (+5.40%) | 1,025,455 |
| 28 May 2021 | USD | 48.38 | 48.38 | 47.23 | 47.8 | 47.8 | -0.39 (-0.81%) | 507,015 |
| 27 May 2021 | USD | 46.79 | 48.25 | 46.79 | 48.19 | 48.19 | +1.2 (+2.55%) | 654,862 |
| 26 May 2021 | USD | 45.72 | 47 | 45.29 | 46.99 | 46.99 | +1.16 (+2.53%) | 584,324 |
| 25 May 2021 | USD | 46.1 | 46.655 | 45.71 | 45.83 | 45.83 | -0.32 (-0.69%) | 780,645 |
| 24 May 2021 | USD | 45.25 | 46.36 | 44.85 | 46.15 | 46.15 | +0.97 (+2.15%) | 396,135 |
| 21 May 2021 | USD | 46.11 | 46.29 | 44.81 | 45.18 | 45.18 | -0.32 (-0.70%) | 513,736 |
| 20 May 2021 | USD | 45.07 | 45.635 | 44.15 | 45.5 | 45.5 | +0.36 (+0.80%) | 696,095 |
| 19 May 2021 | USD | 45.25 | 45.43 | 44.03 | 45.14 | 45.14 | -0.56 (-1.23%) | 431,564 |
| 18 May 2021 | USD | 45.97 | 46.78 | 45.49 | 45.7 | 45.7 | -0.41 (-0.89%) | 501,165 |
| 17 May 2021 | USD | 45.32 | 46.14 | 44.8 | 46.11 | 46.11 | +0.4 (+0.88%) | 521,660 |
| 14 May 2021 | USD | 44.56 | 45.9 | 44.38 | 45.71 | 45.71 | +1.49 (+3.37%) | 596,167 |
