| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 44.28 | 45.28 | 43.58 | 44.22 | 44.22 | -0.25 (-0.56%) | 1,172,604 |
| 12 May 2021 | USD | 45 | 46.46 | 44.29 | 44.47 | 44.47 | -0.77 (-1.70%) | 1,537,114 |
| 11 May 2021 | USD | 44.53 | 45.44 | 43.61 | 45.24 | 45.24 | +0.05 (+0.11%) | 1,163,081 |
| 10 May 2021 | USD | 44.63 | 45.94 | 44.2801 | 45.19 | 45.19 | +1.51 (+3.46%) | 919,623 |
| 7 May 2021 | USD | 43.22 | 43.84 | 42.68 | 43.68 | 43.68 | +0.28 (+0.65%) | 798,918 |
| 6 May 2021 | USD | 43.75 | 43.83 | 42.97 | 43.4 | 43.4 | -0.14 (-0.32%) | 785,535 |
| 5 May 2021 | USD | 43.15 | 43.59 | 42.58 | 43.54 | 43.54 | +0.59 (+1.37%) | 864,773 |
| 4 May 2021 | USD | 42.66 | 43.37 | 42.24 | 42.95 | 42.95 | +0.22 (+0.51%) | 684,082 |
| 3 May 2021 | USD | 41.97 | 42.88 | 41.73 | 42.73 | 42.73 | +1.23 (+2.96%) | 606,144 |
| 30 Apr 2021 | USD | 42.25 | 42.39 | 41.4 | 41.5 | 41.5 | -1.17 (-2.74%) | 931,618 |
| 29 Apr 2021 | USD | 41.88 | 42.9 | 41.4924 | 42.67 | 42.67 | +1.32 (+3.19%) | 879,818 |
| 28 Apr 2021 | USD | 41.65 | 41.65 | 40.73 | 41.35 | 41.35 | -0.15 (-0.36%) | 540,773 |
| 27 Apr 2021 | USD | 41.18 | 42.16 | 40.92 | 41.5 | 41.5 | +0.44 (+1.07%) | 779,496 |
| 26 Apr 2021 | USD | 42.07 | 43.21 | 40.3 | 41.06 | 41.06 | -0.97 (-2.31%) | 1,417,532 |
| 23 Apr 2021 | USD | 39.66 | 42.17 | 39.57 | 42.03 | 42.03 | +2.36 (+5.95%) | 1,302,850 |
| 22 Apr 2021 | USD | 41.09 | 41.32 | 39.36 | 39.67 | 39.67 | -1.37 (-3.34%) | 1,012,932 |
| 21 Apr 2021 | USD | 39.81 | 41.22 | 39.06 | 41.04 | 41.04 | +1.29 (+3.25%) | 1,339,411 |
| 20 Apr 2021 | USD | 40.39 | 40.97 | 39.07 | 39.75 | 39.75 | -0.71 (-1.75%) | 1,931,783 |
| 19 Apr 2021 | USD | 38.7935 | 40.72 | 38.7501 | 40.46 | 40.46 | -3.84 (-8.67%) | 6,531,668 |
| 16 Apr 2021 | USD | 44.17 | 44.6357 | 42.5017 | 44.3 | 44.3 | +0.53 (+1.21%) | 214,014 |
| 15 Apr 2021 | USD | 44.9 | 44.9 | 42.77 | 43.77 | 43.77 | -0.77 (-1.73%) | 342,567 |
| 14 Apr 2021 | USD | 43.5 | 44.86 | 43.5 | 44.54 | 44.54 | +1.08 (+2.49%) | 312,824 |
| 13 Apr 2021 | USD | 42.205 | 43.56 | 42.205 | 43.46 | 43.46 | -0.43 (-0.98%) | 299,220 |
| 12 Apr 2021 | USD | 43.47 | 44 | 43.29 | 43.89 | 43.89 | +0.295 (+0.68%) | 207,220 |
| 9 Apr 2021 | USD | 43.35 | 43.8 | 42.96 | 43.595 | 43.595 | +0.165 (+0.38%) | 269,622 |
| 8 Apr 2021 | USD | 42.97 | 44.5 | 42.5 | 43.43 | 43.43 | +0.59 (+1.38%) | 319,893 |
| 7 Apr 2021 | USD | 42.75 | 42.93 | 42.285 | 42.84 | 42.84 | -0.15 (-0.35%) | 350,179 |
| 6 Apr 2021 | USD | 42.23 | 43.18 | 42.23 | 42.99 | 42.99 | +0.71 (+1.68%) | 403,191 |
| 5 Apr 2021 | USD | 42.15 | 42.405 | 41.92 | 42.28 | 42.28 | +0.45 (+1.08%) | 246,462 |
| 1 Apr 2021 | USD | 41.23 | 41.915 | 41.14 | 41.83 | 41.83 | +0.68 (+1.65%) | 270,435 |
