| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 40.67 | 41.63 | 40.54 | 41.15 | 41.15 | +0.28 (+0.69%) | 378,012 |
| 30 Mar 2021 | USD | 40.78 | 41.04 | 40.3 | 40.87 | 40.87 | +0.59 (+1.46%) | 193,611 |
| 29 Mar 2021 | USD | 41.51 | 42.06 | 40.11 | 40.28 | 40.28 | -1.64 (-3.91%) | 254,694 |
| 26 Mar 2021 | USD | 40.99 | 42 | 40.695 | 41.92 | 41.92 | +1.25 (+3.07%) | 227,153 |
| 25 Mar 2021 | USD | 39.96 | 40.88 | 38.79 | 40.67 | 40.67 | +0.37 (+0.92%) | 381,490 |
| 24 Mar 2021 | USD | 40.79 | 42.16 | 40.29 | 40.3 | 40.3 | +0.01 (+0.02%) | 465,509 |
| 23 Mar 2021 | USD | 40.86 | 41.44 | 40.03 | 40.29 | 40.29 | -1.05 (-2.54%) | 516,553 |
| 22 Mar 2021 | USD | 43.3789 | 43.3789 | 40.19 | 41.34 | 41.34 | -0.47 (-1.12%) | 426,489 |
| 19 Mar 2021 | USD | 41.5 | 42.22 | 40.39 | 41.81 | 41.81 | +0.31 (+0.75%) | 1,222,052 |
| 18 Mar 2021 | USD | 39.59 | 44.88 | 39.35 | 41.5 | 41.5 | -0.13 (-0.31%) | 767,601 |
| 17 Mar 2021 | USD | 41.74 | 41.93 | 41.31 | 41.63 | 41.63 | +0.05 (+0.12%) | 464,747 |
| 16 Mar 2021 | USD | 42.12 | 42.12 | 40.96 | 41.58 | 41.58 | -0.6 (-1.42%) | 211,463 |
| 15 Mar 2021 | USD | 42.6 | 42.62 | 41.4819 | 42.18 | 42.18 | -0.27 (-0.64%) | 300,985 |
| 12 Mar 2021 | USD | 42.22 | 42.89 | 41.97 | 42.45 | 42.45 | +0.48 (+1.14%) | 326,632 |
| 11 Mar 2021 | USD | 41.99 | 42.405 | 41.6 | 41.97 | 41.97 | -0.05 (-0.12%) | 258,848 |
| 10 Mar 2021 | USD | 41.72 | 42.6799 | 41.04 | 42.02 | 42.02 | +0.54 (+1.30%) | 300,980 |
| 9 Mar 2021 | USD | 42.09 | 42.09 | 40.4 | 41.48 | 41.48 | -0.35 (-0.84%) | 335,774 |
| 8 Mar 2021 | USD | 40.57 | 42.85 | 40.365 | 41.83 | 41.83 | +1.54 (+3.82%) | 591,406 |
| 5 Mar 2021 | USD | 39.89 | 40.42 | 38.5618 | 40.29 | 40.29 | +1.1 (+2.81%) | 371,259 |
| 4 Mar 2021 | USD | 39.79 | 40.15 | 38.54 | 39.19 | 39.19 | -0.62 (-1.56%) | 434,814 |
| 3 Mar 2021 | USD | 39.98 | 40.69 | 39.78 | 39.81 | 39.81 | +0.08 (+0.20%) | 366,132 |
| 2 Mar 2021 | USD | 40.2 | 40.37 | 39.53 | 39.73 | 39.73 | -0.6 (-1.49%) | 389,247 |
| 1 Mar 2021 | USD | 39.34 | 40.36 | 39.34 | 40.33 | 40.33 | +1.975 (+5.15%) | 348,862 |
| 26 Feb 2021 | USD | 38.14 | 39.45 | 37.75 | 38.355 | 38.355 | +0.055 (+0.14%) | 369,760 |
| 25 Feb 2021 | USD | 39.57 | 39.89 | 38.29 | 38.3 | 38.3 | -1.3 (-3.28%) | 275,997 |
| 24 Feb 2021 | USD | 38.64 | 39.85 | 38.54 | 39.6 | 39.6 | +1.18 (+3.07%) | 288,555 |
| 23 Feb 2021 | USD | 38.06 | 38.82 | 37.5077 | 38.42 | 38.42 | -0.04 (-0.10%) | 218,928 |
| 22 Feb 2021 | USD | 37.17 | 38.8 | 37.17 | 38.46 | 38.46 | +1.18 (+3.17%) | 338,470 |
| 19 Feb 2021 | USD | 37.34 | 37.47 | 36.89 | 37.28 | 37.28 | -0.05 (-0.13%) | 304,961 |
| 18 Feb 2021 | USD | 37.02 | 37.56 | 36.25 | 37.33 | 37.33 | -0.25 (-0.67%) | 324,659 |
