| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 37.55 | 37.97 | 37.01 | 37.58 | 37.58 | -0.12 (-0.32%) | 315,497 |
| 16 Feb 2021 | USD | 38.64 | 38.64 | 37.51 | 37.7 | 37.7 | -0.54 (-1.41%) | 243,787 |
| 12 Feb 2021 | USD | 37.68 | 38.79 | 37.68 | 38.24 | 38.24 | +0.2 (+0.53%) | 239,914 |
| 11 Feb 2021 | USD | 38.71 | 39.35 | 37.5 | 38.04 | 38.04 | -0.44 (-1.14%) | 284,874 |
| 10 Feb 2021 | USD | 38.96 | 38.97 | 38.32 | 38.48 | 38.48 | -0.3 (-0.77%) | 184,899 |
| 9 Feb 2021 | USD | 38.58 | 38.91 | 38.2901 | 38.78 | 38.78 | +0.09 (+0.23%) | 186,729 |
| 8 Feb 2021 | USD | 38.11 | 38.72 | 37.65 | 38.69 | 38.69 | +0.9 (+2.38%) | 258,692 |
| 5 Feb 2021 | USD | 38.81 | 38.83 | 37.3 | 37.79 | 37.79 | -0.54 (-1.41%) | 366,576 |
| 4 Feb 2021 | USD | 36.94 | 38.33 | 36.63 | 38.33 | 38.33 | +1.51 (+4.10%) | 442,669 |
| 3 Feb 2021 | USD | 36.68 | 36.9 | 35.44 | 36.82 | 36.82 | +0.09 (+0.25%) | 408,291 |
| 2 Feb 2021 | USD | 36.63 | 36.9 | 35.59 | 36.73 | 36.73 | +0.62 (+1.72%) | 528,921 |
| 1 Feb 2021 | USD | 34.65 | 36.24 | 34.1401 | 36.11 | 36.11 | +1.86 (+5.43%) | 517,155 |
| 29 Jan 2021 | USD | 35.82 | 36.11 | 34 | 34.25 | 34.25 | -1.66 (-4.62%) | 785,168 |
| 28 Jan 2021 | USD | 35.03 | 36.12 | 34.53 | 35.91 | 35.91 | +1.48 (+4.30%) | 542,125 |
| 27 Jan 2021 | USD | 34.55 | 34.9955 | 33.95 | 34.43 | 34.43 | -0.945 (-2.67%) | 538,079 |
| 26 Jan 2021 | USD | 35.83 | 36.11 | 34.71 | 35.375 | 35.375 | +0.005 (+0.01%) | 379,154 |
| 25 Jan 2021 | USD | 36.63 | 36.75 | 35.055 | 35.37 | 35.37 | -1.41 (-3.83%) | 484,857 |
| 22 Jan 2021 | USD | 36.32 | 36.82 | 35.87 | 36.78 | 36.78 | +0.21 (+0.57%) | 418,983 |
| 21 Jan 2021 | USD | 36.65 | 36.97 | 36.36 | 36.57 | 36.57 | +0.02 (+0.05%) | 477,972 |
| 20 Jan 2021 | USD | 35.62 | 36.7 | 35.62 | 36.55 | 36.55 | +0.85 (+2.38%) | 470,141 |
| 19 Jan 2021 | USD | 36.09 | 36.4 | 35.54 | 35.7 | 35.7 | +0.04 (+0.11%) | 452,211 |
| 15 Jan 2021 | USD | 35.43 | 36 | 34.985 | 35.66 | 35.66 | -0.26 (-0.72%) | 392,979 |
| 14 Jan 2021 | USD | 36.1 | 36.33 | 35.68 | 35.92 | 35.92 | +0.44 (+1.24%) | 602,865 |
| 13 Jan 2021 | USD | 35.63 | 36.3 | 35.1308 | 35.48 | 35.48 | -0.42 (-1.17%) | 499,162 |
| 12 Jan 2021 | USD | 34.26 | 35.93 | 34.26 | 35.9 | 35.9 | +1.64 (+4.79%) | 523,670 |
| 11 Jan 2021 | USD | 34.18 | 34.54 | 34 | 34.26 | 34.26 | -0.24 (-0.70%) | 405,721 |
| 8 Jan 2021 | USD | 34.61 | 34.71 | 34.07 | 34.5 | 34.5 | +0.14 (+0.41%) | 576,080 |
| 7 Jan 2021 | USD | 35.03 | 35.235 | 33.89 | 34.36 | 34.36 | -0.43 (-1.24%) | 716,106 |
| 6 Jan 2021 | USD | 34.51 | 35.48 | 33.96 | 34.79 | 34.79 | +0.67 (+1.96%) | 1,260,961 |
| 5 Jan 2021 | USD | 33.1 | 34.54 | 33.07 | 34.12 | 34.12 | +1.02 (+3.08%) | 645,879 |
