| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | GBX | 168 | 168 | 167 | 168 | 168 | 0.0 (0.0%) | 1,863,821 |
| 20 Jun 2023 | GBX | 168 | 168 | 167 | 168 | 168 | +1 (+0.60%) | 1,863,861 |
| 19 Jun 2023 | GBX | 167.5 | 167.5 | 167 | 167 | 167 | 0.0 (0.0%) | 176,220 |
| 16 Jun 2023 | GBX | 167.5 | 167.5 | 167 | 167 | 167 | 0.0 (0.0%) | 8,885,703 |
| 15 Jun 2023 | GBX | 168 | 168 | 167 | 167 | 167 | 0.0 (0.0%) | 198,813 |
| 14 Jun 2023 | GBX | 167.5 | 168 | 167 | 167 | 167 | 0.0 (0.0%) | 64,129 |
| 13 Jun 2023 | GBX | 167.5 | 167.5 | 167 | 167 | 167 | 0.0 (0.0%) | 19,229 |
| 12 Jun 2023 | GBX | 167 | 167.5 | 167 | 167 | 167 | -0.5 (-0.30%) | 169,241 |
| 9 Jun 2023 | GBX | 167.5 | 167.5 | 167 | 167.5 | 167.5 | +0.5 (+0.30%) | 101,024 |
| 8 Jun 2023 | GBX | 167 | 167.5 | 167 | 167 | 167 | -0.5 (-0.30%) | 4,034,047 |
| 7 Jun 2023 | GBX | 167.5 | 167.5 | 166.5 | 167.5 | 167.5 | +1 (+0.60%) | 1,118,996 |
| 6 Jun 2023 | GBX | 167 | 167.5 | 166.5 | 166.5 | 166.5 | -1 (-0.60%) | 1,526,780 |
| 5 Jun 2023 | GBX | 167 | 167.5 | 167 | 167.5 | 167.5 | 0.0 (0.0%) | 37,355 |
| 2 Jun 2023 | GBX | 167 | 167.5 | 166.5 | 167.5 | 167.5 | +0.5 (+0.30%) | 134,162 |
| 1 Jun 2023 | GBX | 167 | 167.5 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 147,714 |
| 31 May 2023 | GBX | 167 | 167 | 165.46 | 166.5 | 166.5 | -0.5 (-0.30%) | 203,845 |
| 30 May 2023 | GBX | 166.5 | 167 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 2,891,738 |
| 26 May 2023 | GBX | 166.5 | 167 | 166.5 | 166.5 | 166.5 | -0.5 (-0.30%) | 227,820 |
| 25 May 2023 | GBX | 166.5 | 167 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 2,120,578 |
| 24 May 2023 | GBX | 167 | 167 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 1,355,689 |
| 23 May 2023 | GBX | 166.5 | 167 | 166.5 | 166.5 | 166.5 | -0.5 (-0.30%) | 2,310,744 |
| 22 May 2023 | GBX | 167 | 167 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 583,786 |
| 19 May 2023 | GBX | 167 | 167 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 1,183,632 |
| 18 May 2023 | GBX | 167 | 167 | 166 | 166.5 | 166.5 | -0.5 (-0.30%) | 1,801,379 |
| 17 May 2023 | GBX | 167 | 167 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 60,970 |
| 16 May 2023 | GBX | 167 | 167 | 166 | 166.5 | 166.5 | -0.5 (-0.30%) | 4,107,028 |
| 15 May 2023 | GBX | 167 | 167 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 3,234,160 |
| 12 May 2023 | GBX | 167 | 167 | 166.5 | 166.5 | 166.5 | -0.5 (-0.30%) | 207,816 |
| 11 May 2023 | GBX | 167 | 167 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 4,454,139 |
| 10 May 2023 | GBX | 167 | 167 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 2,701,424 |
