| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | GBX | 191.5 | 193.5 | 190.05 | 193 | 193 | +4.5 (+2.39%) | 730,571 |
| 22 Feb 2022 | GBX | 190.5 | 194 | 188.5 | 188.5 | 188.5 | -4 (-2.08%) | 217,475 |
| 21 Feb 2022 | GBX | 195.5 | 195.5 | 192.5 | 192.5 | 192.5 | -2.5 (-1.28%) | 33,676 |
| 18 Feb 2022 | GBX | 195 | 195.333 | 194 | 195 | 195 | 0.0 (0.0%) | 40,094 |
| 17 Feb 2022 | GBX | 195.5 | 197 | 195 | 195 | 195 | 0.0 (0.0%) | 1,308,906 |
| 16 Feb 2022 | GBX | 196 | 196 | 194 | 195 | 195 | +1 (+0.52%) | 111,544 |
| 15 Feb 2022 | GBX | 196.5 | 197 | 194 | 194 | 194 | 0.0 (0.0%) | 124,241 |
| 14 Feb 2022 | GBX | 197 | 197.5 | 194 | 194 | 194 | +1 (+0.52%) | 302,893 |
| 11 Feb 2022 | GBX | 196.5 | 197 | 193 | 193 | 193 | -0.5 (-0.26%) | 31,069 |
| 10 Feb 2022 | GBX | 195 | 196 | 192.5 | 193.5 | 193.5 | +0.5 (+0.26%) | 869,712 |
| 9 Feb 2022 | GBX | 195.5 | 195.5 | 192 | 193 | 193 | +2.5 (+1.31%) | 116,851 |
| 8 Feb 2022 | GBX | 192.5 | 196 | 190.5 | 190.5 | 190.5 | -1.5 (-0.78%) | 72,980 |
| 7 Feb 2022 | GBX | 196 | 197.35 | 191.5 | 192 | 192 | -5.5 (-2.78%) | 96,534 |
| 4 Feb 2022 | GBX | 192 | 197.5 | 192 | 197.5 | 197.5 | +3.5 (+1.80%) | 53,874 |
| 3 Feb 2022 | GBX | 193.5 | 195.5 | 191.5 | 194 | 194 | 0.0 (0.0%) | 47,775 |
| 2 Feb 2022 | GBX | 191.5 | 194 | 189.3658 | 194 | 194 | +2 (+1.04%) | 64,155 |
| 1 Feb 2022 | GBX | 190.5 | 192 | 188.3658 | 192 | 192 | +2 (+1.05%) | 7,001 |
| 31 Jan 2022 | GBX | 184.5 | 191 | 183 | 190 | 190 | +4 (+2.15%) | 449,427 |
| 28 Jan 2022 | GBX | 189 | 192.167 | 175.56 | 186 | 186 | -5.25 (-2.75%) | 1,379,920 |
| 27 Jan 2022 | GBX | 189 | 192 | 189 | 191.25 | 191.25 | +2.25 (+1.19%) | 2,517 |
| 26 Jan 2022 | GBX | 190.5 | 191.917 | 189 | 189 | 189 | -4 (-2.07%) | 9,465 |
| 25 Jan 2022 | GBX | 191.5 | 193 | 190 | 193 | 193 | +3 (+1.58%) | 38,440 |
| 24 Jan 2022 | GBX | 196 | 196 | 186.06 | 190 | 190 | -5 (-2.56%) | 171,761 |
| 21 Jan 2022 | GBX | 194 | 195.8 | 193.02 | 195 | 195 | +1 (+0.52%) | 23,730 |
| 20 Jan 2022 | GBX | 194 | 199.5 | 193.35 | 194 | 194 | 0.0 (0.0%) | 769,581 |
| 19 Jan 2022 | GBX | 199 | 199 | 194 | 194 | 194 | -4 (-2.02%) | 93,955 |
| 18 Jan 2022 | GBX | 198 | 198.9 | 198 | 198 | 198 | 0.0 (0.0%) | 67,910 |
| 17 Jan 2022 | GBX | 198.5 | 199.57 | 197 | 198 | 198 | 0.0 (0.0%) | 2,614,646 |
| 14 Jan 2022 | GBX | 198 | 199.667 | 198 | 198 | 198 | -2 (-1%) | 38,698 |
| 13 Jan 2022 | GBX | 201 | 201 | 198 | 200 | 200 | +4 (+2.04%) | 489,455 |
