| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | GBX | 197 | 200.333 | 196 | 196 | 196 | -2 (-1.01%) | 38,605 |
| 11 Jan 2022 | GBX | 199 | 200.77 | 198 | 198 | 198 | -1.5 (-0.75%) | 191,671 |
| 10 Jan 2022 | GBX | 200 | 200 | 198.91 | 199.5 | 199.5 | 0.0 (0.0%) | 101,758 |
| 7 Jan 2022 | GBX | 199 | 199.833 | 199 | 199.5 | 199.5 | +0.5 (+0.25%) | 23,729 |
| 6 Jan 2022 | GBX | 199 | 200 | 199 | 199 | 199 | 0.0 (0.0%) | 27,129 |
| 5 Jan 2022 | GBX | 199 | 201.5 | 199 | 199 | 199 | +1 (+0.51%) | 20,216 |
| 4 Jan 2022 | GBX | 200 | 200 | 198 | 198 | 198 | -3 (-1.49%) | 91,259 |
| 31 Dec 2021 | GBX | 201 | 201 | 201 | 201 | 201 | +3 (+1.52%) | 1 |
| 30 Dec 2021 | GBX | 200 | 200 | 198 | 198 | 198 | +2 (+1.02%) | 4,712 |
| 29 Dec 2021 | GBX | 199 | 202.6 | 196 | 196 | 196 | -4 (-2%) | 83,170 |
| 24 Dec 2021 | GBX | 203 | 203 | 199.78 | 200 | 200 | +1 (+0.50%) | 3,116 |
| 23 Dec 2021 | GBX | 200 | 202 | 198.78 | 199 | 199 | -1 (-0.50%) | 20,099 |
| 22 Dec 2021 | GBX | 198 | 200 | 198 | 200 | 200 | +2 (+1.01%) | 9,218 |
| 21 Dec 2021 | GBX | 199 | 203 | 198 | 198 | 198 | -6 (-2.94%) | 295,698 |
| 20 Dec 2021 | GBX | 199 | 204 | 199 | 204 | 204 | 0.0 (0.0%) | 11,063 |
| 17 Dec 2021 | GBX | 199 | 204 | 198.25 | 204 | 204 | +6.5 (+3.29%) | 398,293 |
| 16 Dec 2021 | GBX | 198 | 198 | 197 | 197.5 | 197.5 | +2.5 (+1.28%) | 244,500 |
| 15 Dec 2021 | GBX | 193.5 | 196.5 | 193.5 | 195 | 195 | +1.5 (+0.78%) | 87,245 |
| 14 Dec 2021 | GBX | 196 | 197 | 193.5 | 193.5 | 193.5 | -0.5 (-0.26%) | 649,715 |
| 13 Dec 2021 | GBX | 195 | 196 | 193 | 194 | 194 | 0.0 (0.0%) | 165,123 |
| 10 Dec 2021 | GBX | 192.5 | 195.9 | 192.5 | 194 | 194 | -2.5 (-1.27%) | 64,694 |
| 9 Dec 2021 | GBX | 189.5 | 196.5 | 189.5 | 196.5 | 196.5 | +6.5 (+3.42%) | 108,630 |
| 8 Dec 2021 | GBX | 191 | 191 | 189 | 190 | 190 | +0.5 (+0.26%) | 488,743 |
| 7 Dec 2021 | GBX | 190 | 190.167 | 186 | 189.5 | 189.5 | +4 (+2.16%) | 341,307 |
| 6 Dec 2021 | GBX | 183.5 | 190 | 183.5 | 185.5 | 185.5 | +2.5 (+1.37%) | 85,646 |
| 3 Dec 2021 | GBX | 184 | 185.286 | 182.5 | 183 | 183 | -1.25 (-0.68%) | 44,580 |
| 2 Dec 2021 | GBX | 183.5 | 185.5 | 182 | 184.25 | 184.25 | +1.25 (+0.68%) | 137,525 |
| 1 Dec 2021 | GBX | 179.5 | 183 | 179 | 183 | 183 | +4 (+2.23%) | 34,301 |
| 30 Nov 2021 | GBX | 178.5 | 181.105 | 177 | 179 | 179 | -4 (-2.19%) | 72,771 |
| 29 Nov 2021 | GBX | 180.5 | 183 | 179 | 183 | 183 | +3 (+1.67%) | 118,342 |
