Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | GBX | 182 | 182.5 | 182 | 182.5 | 182.5 | -0.5 (-0.27%) | 821,689 |
2 Sep 2021 | GBX | 181 | 183.5 | 181 | 183 | 183 | +2 (+1.10%) | 307,501 |
1 Sep 2021 | GBX | 178 | 181 | 175.51 | 181 | 181 | +5 (+2.84%) | 90,585 |
31 Aug 2021 | GBX | 172 | 177 | 172 | 176 | 176 | +1 (+0.57%) | 57,912 |
27 Aug 2021 | GBX | 174 | 175 | 173 | 175 | 175 | +3 (+1.74%) | 18,742 |
26 Aug 2021 | GBX | 171.85 | 172 | 171.85 | 172 | 172 | +0.25 (+0.15%) | 11,730 |
25 Aug 2021 | GBX | 170.378 | 171.75 | 170.378 | 171.75 | 171.75 | 0.0 (0.0%) | 72,798 |
24 Aug 2021 | GBX | 173.5 | 173.5 | 171.75 | 171.75 | 171.75 | -0.25 (-0.15%) | 200 |
23 Aug 2021 | GBX | 173 | 173 | 171.625 | 172 | 172 | -0.25 (-0.15%) | 31,091 |
20 Aug 2021 | GBX | 170 | 173.54 | 169 | 172.25 | 172.25 | +0.75 (+0.44%) | 52,094 |
19 Aug 2021 | GBX | 171 | 173.5 | 169.33 | 171.5 | 171.5 | -1 (-0.58%) | 390,282 |
18 Aug 2021 | GBX | 170 | 175 | 169.5 | 172.5 | 172.5 | +1.75 (+1.02%) | 132,875 |
17 Aug 2021 | GBX | 170 | 170.97 | 169 | 170.75 | 170.75 | +0.5 (+0.29%) | 15,262 |
16 Aug 2021 | GBX | 169 | 170.25 | 167.39 | 170.25 | 170.25 | +0.5 (+0.29%) | 657,404 |
13 Aug 2021 | GBX | 169 | 171.2 | 168.75 | 169.75 | 169.75 | +1.25 (+0.74%) | 26,581 |
12 Aug 2021 | GBX | 168.85 | 169 | 168.5 | 168.5 | 168.5 | +1 (+0.60%) | 6,220 |
11 Aug 2021 | GBX | 166.5 | 169 | 166 | 167.5 | 167.5 | -0.5 (-0.30%) | 15,655 |
10 Aug 2021 | GBX | 166.5 | 168 | 166.5 | 168 | 168 | +0.75 (+0.45%) | 14,998 |
9 Aug 2021 | GBX | 166 | 167.5 | 166 | 167.25 | 167.25 | +0.75 (+0.45%) | 4,202 |
6 Aug 2021 | GBX | 165.5 | 167.5 | 165.5 | 166.5 | 166.5 | +0.75 (+0.45%) | 121,656 |
5 Aug 2021 | GBX | 165.5 | 165.9 | 165 | 165.75 | 165.75 | -0.25 (-0.15%) | 57,280 |
4 Aug 2021 | GBX | 167 | 167 | 164.5 | 166 | 166 | +1.5 (+0.91%) | 96,265 |
3 Aug 2021 | GBX | 165 | 167 | 164.5 | 164.5 | 164.5 | -0.25 (-0.15%) | 107,511 |
2 Aug 2021 | GBX | 167 | 167 | 164.52 | 164.75 | 164.75 | -1.75 (-1.05%) | 245,924 |
30 Jul 2021 | GBX | 167.5 | 168 | 165 | 166.5 | 166.5 | -0.75 (-0.45%) | 7,019,901 |
29 Jul 2021 | GBX | 164.5 | 167.5 | 164.5 | 167.25 | 167.25 | +1 (+0.60%) | 31,499 |
28 Jul 2021 | GBX | 164 | 168 | 164 | 166.25 | 166.25 | +0.25 (+0.15%) | 78,117 |
27 Jul 2021 | GBX | 166.5 | 167 | 164.95 | 166 | 166 | +1.75 (+1.07%) | 49,750 |
26 Jul 2021 | GBX | 165 | 167 | 164.25 | 164.25 | 164.25 | -1.75 (-1.05%) | 60,456 |
23 Jul 2021 | GBX | 166 | 168 | 165 | 166 | 166 | -1.5 (-0.90%) | 58,234 |