Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | GBX | 166.5 | 169 | 165.38 | 167.5 | 167.5 | -1 (-0.59%) | 64,406 |
21 Jul 2021 | GBX | 166.5 | 169.5 | 165.57 | 168.5 | 168.5 | +3.5 (+2.12%) | 62,565 |
20 Jul 2021 | GBX | 162.5 | 166 | 160.7 | 165 | 165 | +4 (+2.48%) | 93,604 |
19 Jul 2021 | GBX | 161 | 161 | 160.1 | 161 | 161 | -2 (-1.23%) | 56,510 |
16 Jul 2021 | GBX | 157 | 163 | 157 | 163 | 163 | +4.5 (+2.84%) | 99,780 |
15 Jul 2021 | GBX | 157 | 159.55 | 157 | 158.5 | 158.5 | 0.0 (0.0%) | 18,300 |
14 Jul 2021 | GBX | 159.55 | 159.55 | 158.05 | 158.5 | 158.5 | 0.0 (0.0%) | 9,403 |
13 Jul 2021 | GBX | 159.55 | 159.55 | 158 | 158.5 | 158.5 | 0.0 (0.0%) | 28,836 |
12 Jul 2021 | GBX | 158.8335 | 159.5 | 158.5 | 158.5 | 158.5 | +0.75 (+0.48%) | 33,529 |
9 Jul 2021 | GBX | 157.5 | 158.1668 | 157.5 | 157.75 | 157.75 | -0.5 (-0.32%) | 2,040 |
8 Jul 2021 | GBX | 160 | 160 | 158 | 158.25 | 158.25 | -0.5 (-0.31%) | 107,552 |
7 Jul 2021 | GBX | 159.5 | 160 | 158.5001 | 158.75 | 158.75 | +1 (+0.63%) | 45,109 |
6 Jul 2021 | GBX | 157.5 | 157.78 | 157.28 | 157.75 | 157.75 | +1 (+0.64%) | 1,165,452 |
5 Jul 2021 | GBX | 158.5 | 158.5 | 149.04 | 156.75 | 156.75 | -2.75 (-1.72%) | 85,550 |
2 Jul 2021 | GBX | 156 | 159.5 | 153 | 159.5 | 159.5 | 0.0 (0.0%) | 46,449 |
1 Jul 2021 | GBX | 155 | 159.5 | 155 | 159.5 | 159.5 | +8.5 (+5.63%) | 178,239 |
30 Jun 2021 | GBX | 158.5 | 158.5 | 151 | 151 | 151 | -4 (-2.58%) | 24,802 |
29 Jun 2021 | GBX | 155 | 155.5 | 155 | 155 | 155 | 0.0 (0.0%) | 247,100 |
28 Jun 2021 | GBX | 155 | 158.5 | 155 | 155 | 155 | 0.0 (0.0%) | 207,230 |
25 Jun 2021 | GBX | 155 | 156.3334 | 155 | 155 | 155 | -1 (-0.64%) | 97,110 |
24 Jun 2021 | GBX | 155.5 | 157.8335 | 154.25 | 156 | 156 | +2 (+1.30%) | 57,449 |
23 Jun 2021 | GBX | 157.5 | 159.5 | 154 | 154 | 154 | -5.5 (-3.45%) | 101,206 |
22 Jun 2021 | GBX | 156 | 159.5 | 154 | 159.5 | 159.5 | +3.5 (+2.24%) | 192,328 |
21 Jun 2021 | GBX | 157 | 159 | 156 | 156 | 156 | -1 (-0.64%) | 447,341 |
18 Jun 2021 | GBX | 158.5 | 161 | 157 | 157 | 157 | -4.5 (-2.79%) | 69,016 |
17 Jun 2021 | GBX | 160 | 161.5 | 157.5 | 161.5 | 161.5 | +1.5 (+0.94%) | 241,283 |
16 Jun 2021 | GBX | 160 | 161.5 | 160 | 160 | 160 | 0.0 (0.0%) | 50,001 |
15 Jun 2021 | GBX | 160 | 161.5 | 160 | 160 | 160 | 0.0 (0.0%) | 230,304 |
14 Jun 2021 | GBX | 161 | 161.0001 | 159.3334 | 160 | 160 | +1 (+0.63%) | 24,845 |
11 Jun 2021 | GBX | 160 | 160 | 158 | 159 | 159 | -2 (-1.24%) | 229,802 |