Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | GBX | 161 | 161 | 159 | 161 | 161 | +1 (+0.63%) | 54,973 |
9 Jun 2021 | GBX | 158.5 | 160.5 | 158.2 | 160 | 160 | +5 (+3.23%) | 59,838 |
8 Jun 2021 | GBX | 157 | 158.5 | 155 | 155 | 155 | +0.5 (+0.32%) | 75,980 |
7 Jun 2021 | GBX | 154.5 | 157 | 154.5 | 154.5 | 154.5 | -4 (-2.52%) | 33,266 |
4 Jun 2021 | GBX | 158.5 | 158.5 | 155.5 | 158.5 | 158.5 | +6 (+3.93%) | 21,616 |
3 Jun 2021 | GBX | 156.5 | 157 | 152.5 | 152.5 | 152.5 | -2 (-1.29%) | 57,258 |
2 Jun 2021 | GBX | 153.5 | 154.5 | 153.5 | 154.5 | 154.5 | 0.0 (0.0%) | 16,153 |
1 Jun 2021 | GBX | 155 | 156 | 154.5 | 154.5 | 154.5 | +0.5 (+0.32%) | 61,218 |
28 May 2021 | GBX | 154 | 154.82 | 154 | 154 | 154 | 0.0 (0.0%) | 44,402 |
27 May 2021 | GBX | 154 | 155 | 154 | 154 | 154 | +1.5 (+0.98%) | 98,646 |
26 May 2021 | GBX | 152.5 | 155 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 51,316 |
25 May 2021 | GBX | 155 | 155 | 152.5 | 152.5 | 152.5 | +0.5 (+0.33%) | 90,680 |
24 May 2021 | GBX | 155 | 155 | 151.5 | 152 | 152 | +0.5 (+0.33%) | 45,698 |
21 May 2021 | GBX | 151.5 | 155 | 151.5 | 151.5 | 151.5 | -3 (-1.94%) | 146,616 |
20 May 2021 | GBX | 154.5 | 155 | 152 | 154.5 | 154.5 | +4 (+2.66%) | 217,241 |
19 May 2021 | GBX | 150.5 | 152.38 | 150.5 | 150.5 | 150.5 | +0.5 (+0.33%) | 35,569 |
18 May 2021 | GBX | 153 | 153.9 | 150 | 150 | 150 | -3 (-1.96%) | 224,631 |
17 May 2021 | GBX | 153 | 153 | 152 | 153 | 153 | -1 (-0.65%) | 17,615 |
14 May 2021 | GBX | 154 | 154 | 154 | 154 | 154 | +0.5 (+0.33%) | 0 |
13 May 2021 | GBX | 151.5 | 155 | 151.5 | 153.5 | 153.5 | -0.25 (-0.16%) | 14,162 |
12 May 2021 | GBX | 152.5 | 155 | 152 | 153.75 | 153.75 | +0.5 (+0.33%) | 28,493 |
11 May 2021 | GBX | 155 | 155 | 151.5 | 153.25 | 153.25 | -0.5 (-0.33%) | 22,036 |
10 May 2021 | GBX | 154 | 154.55 | 153 | 153.75 | 153.75 | 0.0 (0.0%) | 28,115 |
7 May 2021 | GBX | 154.5 | 155 | 152 | 153.75 | 153.75 | +0.5 (+0.33%) | 118,556 |
6 May 2021 | GBX | 154.5 | 154.5 | 153.25 | 153.25 | 153.25 | -0.25 (-0.16%) | 10,613 |
5 May 2021 | GBX | 154 | 154.2 | 152 | 153.5 | 153.5 | -0.75 (-0.49%) | 187,000 |
4 May 2021 | GBX | 153.5 | 154.5 | 153.5 | 154.25 | 154.25 | +2 (+1.31%) | 135,531 |
30 Apr 2021 | GBX | 153.15 | 153.5 | 152.25 | 152.25 | 152.25 | +1 (+0.66%) | 55,756 |
29 Apr 2021 | GBX | 152.5 | 152.5 | 150 | 151.25 | 151.25 | +1.25 (+0.83%) | 90,952 |
28 Apr 2021 | GBX | 150 | 152.5 | 149.5 | 150 | 150 | -1.25 (-0.83%) | 84,713 |