Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | GBX | 151.48 | 151.48 | 150 | 151.25 | 151.25 | 0.0 (0.0%) | 8,600 |
26 Apr 2021 | GBX | 151 | 152.5 | 150 | 151.25 | 151.25 | -0.25 (-0.17%) | 142,948 |
23 Apr 2021 | GBX | 151.5 | 153.5 | 151 | 151.5 | 151.5 | -0.75 (-0.49%) | 30,291 |
22 Apr 2021 | GBX | 151.5 | 154.5 | 151.5 | 152.25 | 152.25 | -0.25 (-0.16%) | 50,379 |
21 Apr 2021 | GBX | 152.5 | 152.5 | 149.2444 | 152.5 | 152.5 | +2.5 (+1.67%) | 165,270 |
20 Apr 2021 | GBX | 150 | 150 | 150 | 150 | 150 | +1.25 (+0.84%) | 9,565 |
19 Apr 2021 | GBX | 148.793 | 148.994 | 148.65 | 148.75 | 148.75 | +0.25 (+0.17%) | 11,597 |
16 Apr 2021 | GBX | 149.5 | 150 | 147.7444 | 148.5 | 148.5 | -0.25 (-0.17%) | 125,100 |
15 Apr 2021 | GBX | 148 | 148.75 | 147.5 | 148.75 | 148.75 | +1 (+0.68%) | 60,589 |
14 Apr 2021 | GBX | 147.5 | 147.75 | 147.5 | 147.75 | 147.75 | +0.5 (+0.34%) | 5,000 |
13 Apr 2021 | GBX | 147 | 147.689 | 147 | 147.25 | 147.25 | 0.0 (0.0%) | 46,484 |
12 Apr 2021 | GBX | 147.475 | 147.475 | 146.18 | 147.25 | 147.25 | 0.0 (0.0%) | 102,949 |
9 Apr 2021 | GBX | 145 | 148 | 145 | 147.25 | 147.25 | +1.25 (+0.86%) | 52,647 |
8 Apr 2021 | GBX | 149 | 149 | 146 | 146 | 146 | 0.0 (0.0%) | 376,195 |
7 Apr 2021 | GBX | 145 | 149 | 144.3 | 146 | 146 | +2 (+1.39%) | 211,912 |
6 Apr 2021 | GBX | 145 | 145 | 143 | 144 | 144 | 0.0 (0.0%) | 44,436 |
1 Apr 2021 | GBX | 145 | 145 | 143 | 144 | 144 | +0.5 (+0.35%) | 10,180 |
31 Mar 2021 | GBX | 144 | 145 | 143 | 143.5 | 143.5 | -2.5 (-1.71%) | 117,926 |
30 Mar 2021 | GBX | 147 | 147 | 144.3 | 146 | 146 | +0.5 (+0.34%) | 162,137 |
29 Mar 2021 | GBX | 144 | 146 | 144 | 145.5 | 145.5 | +0.5 (+0.34%) | 80,001 |
26 Mar 2021 | GBX | 146 | 146 | 145 | 145 | 145 | -0.5 (-0.34%) | 34,931 |
25 Mar 2021 | GBX | 146 | 146 | 144 | 145.5 | 145.5 | +0.5 (+0.34%) | 15,801 |
24 Mar 2021 | GBX | 144 | 145 | 144 | 145 | 145 | 0.0 (0.0%) | 61,847 |
23 Mar 2021 | GBX | 145.6667 | 145.6667 | 143 | 145 | 145 | +0.5 (+0.35%) | 106,728 |
22 Mar 2021 | GBX | 144 | 146 | 144 | 144.5 | 144.5 | 0.0 (0.0%) | 48,509 |
19 Mar 2021 | GBX | 147 | 147 | 142 | 144.5 | 144.5 | +0.5 (+0.35%) | 7,136,301 |
18 Mar 2021 | GBX | 147 | 147 | 144 | 144 | 144 | -2.5 (-1.71%) | 7,871,595 |
17 Mar 2021 | GBX | 146 | 147 | 145.54 | 146.5 | 146.5 | +0.5 (+0.34%) | 124,203 |
16 Mar 2021 | GBX | 142 | 146 | 142 | 146 | 146 | +2.5 (+1.74%) | 286,532 |
15 Mar 2021 | GBX | 142 | 145 | 142 | 143.5 | 143.5 | +1.5 (+1.06%) | 70,234 |