| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | GBX | 167 | 167 | 166.5 | 166.5 | 166.5 | -0.5 (-0.30%) | 1,755,383 |
| 5 May 2023 | GBX | 167 | 167 | 166.4 | 167 | 167 | +0.5 (+0.30%) | 1,774,061 |
| 4 May 2023 | GBX | 167 | 167 | 166.5 | 166.5 | 166.5 | -0.5 (-0.30%) | 2,194,009 |
| 3 May 2023 | GBX | 167 | 167 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 3,848,601 |
| 2 May 2023 | GBX | 167 | 167 | 166 | 166.5 | 166.5 | 0.0 (0.0%) | 1,143,903 |
| 28 Apr 2023 | GBX | 166.5 | 167 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 24,971,631 |
| 27 Apr 2023 | GBX | 167 | 167 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 1,208,170 |
| 26 Apr 2023 | GBX | 167 | 167 | 165.1061 | 166.5 | 166.5 | 0.0 (0.0%) | 3,430,858 |
| 25 Apr 2023 | GBX | 167 | 167 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 10,375,770 |
| 24 Apr 2023 | GBX | 166.5 | 167 | 166.5 | 166.5 | 166.5 | -0.5 (-0.30%) | 2,003,931 |
| 21 Apr 2023 | GBX | 166.5 | 167 | 166.5 | 167 | 167 | 0.0 (0.0%) | 11,486,270 |
| 20 Apr 2023 | GBX | 167 | 167 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 85,744 |
| 19 Apr 2023 | GBX | 167 | 167 | 166.5 | 166.5 | 166.5 | -0.5 (-0.30%) | 3,698,562 |
| 18 Apr 2023 | GBX | 166.5 | 167 | 166 | 167 | 167 | +0.5 (+0.30%) | 5,816,288 |
| 17 Apr 2023 | GBX | 166.5 | 166.5 | 166 | 166.5 | 166.5 | +0.5 (+0.30%) | 3,667,804 |
| 14 Apr 2023 | GBX | 166 | 167.5 | 166 | 166 | 166 | +2.5 (+1.53%) | 9,195,489 |
| 13 Apr 2023 | GBX | 162 | 166 | 162 | 163.5 | 163.5 | +1 (+0.62%) | 4,418,909 |
| 12 Apr 2023 | GBX | 163 | 163 | 161.544 | 162.5 | 162.5 | +0.5 (+0.31%) | 1,306,820 |
| 11 Apr 2023 | GBX | 163 | 163 | 161.5 | 162 | 162 | 0.0 (0.0%) | 1,919,164 |
| 6 Apr 2023 | GBX | 163 | 163 | 162 | 162 | 162 | -1 (-0.61%) | 4,590,210 |
| 5 Apr 2023 | GBX | 162 | 163 | 162 | 163 | 163 | +0.5 (+0.31%) | 670,246 |
| 4 Apr 2023 | GBX | 162 | 163.5 | 161.8796 | 162.5 | 162.5 | -0.5 (-0.31%) | 1,835,164 |
| 3 Apr 2023 | GBX | 162 | 165.5 | 161 | 163 | 163 | +45 (+38.14%) | 12,095,150 |
| 31 Mar 2023 | GBX | 117 | 118.5 | 117 | 118 | 118 | +1 (+0.85%) | 121,196 |
| 30 Mar 2023 | GBX | 118 | 119.5 | 117 | 117 | 117 | 0.0 (0.0%) | 115,937 |
| 29 Mar 2023 | GBX | 117 | 124.54 | 117 | 117 | 117 | 0.0 (0.0%) | 115,352 |
| 28 Mar 2023 | GBX | 117 | 120 | 117 | 117 | 117 | -1 (-0.85%) | 17,189 |
| 27 Mar 2023 | GBX | 119.5 | 119.5 | 117 | 118 | 118 | +1 (+0.85%) | 30,253 |
| 24 Mar 2023 | GBX | 119.5 | 119.5 | 117 | 117 | 117 | -1 (-0.85%) | 43,206 |
| 23 Mar 2023 | GBX | 119.5 | 119.5 | 117 | 118 | 118 | +1 (+0.85%) | 17,184 |
