Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | GBX | 141 | 142 | 140.265 | 142 | 142 | +2.5 (+1.79%) | 297,608 |
11 Mar 2021 | GBX | 141 | 141 | 138.795 | 139.5 | 139.5 | 0.0 (0.0%) | 16,552 |
10 Mar 2021 | GBX | 141 | 141 | 138.795 | 139.5 | 139.5 | 0.0 (0.0%) | 37,632 |
9 Mar 2021 | GBX | 140 | 141 | 137 | 139.5 | 139.5 | 0.0 (0.0%) | 81,999 |
8 Mar 2021 | GBX | 138 | 140 | 138 | 139.5 | 139.5 | 0.0 (0.0%) | 3,844 |
5 Mar 2021 | GBX | 140 | 141 | 138 | 139.5 | 139.5 | 0.0 (0.0%) | 222,018 |
4 Mar 2021 | GBX | 140.25 | 140.25 | 138 | 139.5 | 139.5 | 0.0 (0.0%) | 7,219 |
3 Mar 2021 | GBX | 140.25 | 140.25 | 138 | 139.5 | 139.5 | 0.0 (0.0%) | 121,389 |
2 Mar 2021 | GBX | 138 | 139.5 | 138 | 139.5 | 139.5 | 0.0 (0.0%) | 276,760 |
1 Mar 2021 | GBX | 140.22 | 141 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 85,192 |
26 Feb 2021 | GBX | 138.36 | 139.5 | 138 | 139.5 | 139.5 | 0.0 (0.0%) | 16,725 |
25 Feb 2021 | GBX | 141 | 141 | 138.36 | 139.5 | 139.5 | -1.5 (-1.06%) | 20,712 |
24 Feb 2021 | GBX | 141 | 141 | 138 | 141 | 141 | +1 (+0.71%) | 135,322 |
23 Feb 2021 | GBX | 141 | 141 | 137 | 140 | 140 | +1 (+0.72%) | 9,951 |
22 Feb 2021 | GBX | 138 | 140 | 138 | 139 | 139 | -1 (-0.71%) | 2,003,440 |
19 Feb 2021 | GBX | 138 | 140 | 136.98 | 140 | 140 | +1 (+0.72%) | 210,020 |
18 Feb 2021 | GBX | 140 | 140 | 138 | 139 | 139 | 0.0 (0.0%) | 17,168 |
17 Feb 2021 | GBX | 138 | 139 | 138 | 139 | 139 | 0.0 (0.0%) | 262,453 |
16 Feb 2021 | GBX | 140 | 140 | 138 | 139 | 139 | -1 (-0.71%) | 125,289 |
15 Feb 2021 | GBX | 140 | 140 | 139 | 140 | 140 | +1 (+0.72%) | 119,185 |
12 Feb 2021 | GBX | 139 | 139.745 | 137 | 139 | 139 | -1 (-0.71%) | 66,850 |
11 Feb 2021 | GBX | 140 | 140 | 137.81 | 140 | 140 | +1 (+0.72%) | 21,471 |
10 Feb 2021 | GBX | 139 | 140 | 138 | 139 | 139 | 0.0 (0.0%) | 78,800 |
9 Feb 2021 | GBX | 139 | 139 | 137.54 | 139 | 139 | 0.0 (0.0%) | 246,869 |
8 Feb 2021 | GBX | 139 | 140 | 137.52 | 139 | 139 | +1 (+0.72%) | 143,672 |
5 Feb 2021 | GBX | 140 | 140 | 137 | 138 | 138 | -3 (-2.13%) | 135,473 |
4 Feb 2021 | GBX | 137 | 141 | 136 | 141 | 141 | +2 (+1.44%) | 154,527 |
3 Feb 2021 | GBX | 137 | 139.95 | 137 | 139 | 139 | 0.0 (0.0%) | 498,193 |
2 Feb 2021 | GBX | 137 | 139 | 137 | 139 | 139 | +1 (+0.72%) | 141,542 |
1 Feb 2021 | GBX | 137 | 139 | 135.95 | 138 | 138 | +1 (+0.73%) | 717,765 |