Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | GBX | 137 | 137 | 134.06 | 137 | 137 | +1 (+0.74%) | 937,134 |
28 Jan 2021 | GBX | 134 | 136.46 | 134 | 136 | 136 | 0.0 (0.0%) | 9,639 |
27 Jan 2021 | GBX | 136 | 136 | 135 | 136 | 136 | +1 (+0.74%) | 291,846 |
26 Jan 2021 | GBX | 135 | 136 | 134 | 135 | 135 | -1 (-0.74%) | 188,539 |
25 Jan 2021 | GBX | 137 | 137 | 135 | 136 | 136 | -1 (-0.73%) | 39,618 |
22 Jan 2021 | GBX | 137 | 137 | 135 | 137 | 137 | 0.0 (0.0%) | 46,563 |
21 Jan 2021 | GBX | 137 | 137 | 135 | 137 | 137 | -3 (-2.14%) | 39,610 |
20 Jan 2021 | GBX | 137 | 140 | 136 | 140 | 140 | +3 (+2.19%) | 213,204 |
19 Jan 2021 | GBX | 137 | 137 | 135.2 | 137 | 137 | 0.0 (0.0%) | 51,600 |
18 Jan 2021 | GBX | 137 | 138 | 135 | 137 | 137 | -1 (-0.72%) | 42,978 |
15 Jan 2021 | GBX | 140 | 140 | 137 | 138 | 138 | -2 (-1.43%) | 43,486 |
14 Jan 2021 | GBX | 140 | 140 | 138 | 140 | 140 | +1 (+0.72%) | 90,428 |
13 Jan 2021 | GBX | 138 | 141 | 138 | 139 | 139 | 0.0 (0.0%) | 70,708 |
12 Jan 2021 | GBX | 140 | 141 | 138 | 139 | 139 | -1 (-0.71%) | 180,807 |
11 Jan 2021 | GBX | 140 | 141.333 | 138 | 140 | 140 | -1 (-0.71%) | 84,985 |
8 Jan 2021 | GBX | 140 | 141 | 139.78 | 141 | 141 | 0.0 (0.0%) | 23,135 |
7 Jan 2021 | GBX | 140 | 142 | 139 | 141 | 141 | 0.0 (0.0%) | 53,150 |
6 Jan 2021 | GBX | 141 | 142 | 139.7 | 141 | 141 | +0.5 (+0.36%) | 64,350 |
5 Jan 2021 | GBX | 141 | 142 | 139.75 | 140.5 | 140.5 | -1 (-0.71%) | 98,933 |
4 Jan 2021 | GBX | 136 | 143.84 | 136 | 141.5 | 141.5 | +6 (+4.43%) | 391,377 |
31 Dec 2020 | GBX | 136 | 136 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 157,070 |
30 Dec 2020 | GBX | 135 | 136 | 131.8419 | 135.5 | 135.5 | +0.5 (+0.37%) | 82,376 |
29 Dec 2020 | GBX | 136 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 131,492 |
24 Dec 2020 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
23 Dec 2020 | GBX | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 3,700 |
22 Dec 2020 | GBX | 135 | 135 | 134 | 134 | 134 | -1 (-0.74%) | 13,453 |
21 Dec 2020 | GBX | 135 | 135 | 132 | 135 | 135 | +1 (+0.75%) | 54,956 |
18 Dec 2020 | GBX | 135 | 135 | 134 | 134 | 134 | +1 (+0.75%) | 2,079 |
17 Dec 2020 | GBX | 135 | 135 | 131.2 | 133 | 133 | +1.5 (+1.14%) | 7,181 |
16 Dec 2020 | GBX | 132 | 132.25 | 131.5 | 131.5 | 131.5 | -2 (-1.50%) | 204,421 |