Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | GBX | 117 | 119 | 117 | 119 | 119 | 0.0 (0.0%) | 67,761 |
21 Sep 2020 | GBX | 119 | 119 | 117.04 | 119 | 119 | 0.0 (0.0%) | 15,076 |
18 Sep 2020 | GBX | 120 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 18,255 |
17 Sep 2020 | GBX | 120 | 120 | 119 | 119 | 119 | -0.5 (-0.42%) | 10,821 |
16 Sep 2020 | GBX | 117 | 120 | 117 | 119.5 | 119.5 | +1 (+0.84%) | 29,019 |
15 Sep 2020 | GBX | 121 | 121 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 2,000 |
14 Sep 2020 | GBX | 118 | 120.6 | 118 | 119 | 119 | 0.0 (0.0%) | 8,960 |
11 Sep 2020 | GBX | 120.6 | 120.6 | 118 | 119 | 119 | 0.0 (0.0%) | 17,127 |
10 Sep 2020 | GBX | 120.6 | 120.6 | 119 | 119 | 119 | 0.0 (0.0%) | 10,522 |
9 Sep 2020 | GBX | 118 | 119 | 117 | 119 | 119 | +0.5 (+0.42%) | 553,946 |
8 Sep 2020 | GBX | 117 | 118.5 | 117 | 118.5 | 118.5 | 0.0 (0.0%) | 250,392 |
7 Sep 2020 | GBX | 118 | 120 | 117 | 118.5 | 118.5 | -1 (-0.84%) | 198,500 |
4 Sep 2020 | GBX | 119 | 119.5 | 119 | 119.5 | 119.5 | -1.5 (-1.24%) | 43,000 |
3 Sep 2020 | GBX | 120 | 121 | 120 | 121 | 121 | 0.0 (0.0%) | 8,650 |
2 Sep 2020 | GBX | 120 | 121 | 120 | 121 | 121 | 0.0 (0.0%) | 25,285 |
1 Sep 2020 | GBX | 119 | 121 | 119 | 121 | 121 | 0.0 (0.0%) | 77,000 |
28 Aug 2020 | GBX | 119 | 121 | 119 | 121 | 121 | +0.5 (+0.41%) | 9,000 |
27 Aug 2020 | GBX | 122 | 122 | 119.3 | 120.5 | 120.5 | -0.5 (-0.41%) | 30,388 |
26 Aug 2020 | GBX | 119.4 | 121 | 119.4 | 121 | 121 | +0.5 (+0.41%) | 2,510 |
25 Aug 2020 | GBX | 121 | 121 | 119 | 120.5 | 120.5 | +1.5 (+1.26%) | 11,069 |
24 Aug 2020 | GBX | 121 | 121 | 119 | 119 | 119 | 0.0 (0.0%) | 2,821 |
21 Aug 2020 | GBX | 117 | 120.52 | 117 | 119 | 119 | +0.5 (+0.42%) | 826 |
20 Aug 2020 | GBX | 117 | 118.5 | 117 | 118.5 | 118.5 | -0.5 (-0.42%) | 464,047 |
19 Aug 2020 | GBX | 117 | 120.56 | 117 | 119 | 119 | 0.0 (0.0%) | 1,257,581 |
18 Aug 2020 | GBX | 118 | 120.67 | 117 | 119 | 119 | -1 (-0.83%) | 546,906 |
17 Aug 2020 | GBX | 118 | 121 | 118 | 120 | 120 | +1 (+0.84%) | 523 |
14 Aug 2020 | GBX | 118 | 119 | 118 | 119 | 119 | -0.5 (-0.42%) | 2,017 |
13 Aug 2020 | GBX | 118.3 | 120.67 | 118.3 | 119.5 | 119.5 | +0.5 (+0.42%) | 3,120 |
12 Aug 2020 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
11 Aug 2020 | GBX | 120.56 | 120.56 | 119 | 119 | 119 | 0.0 (0.0%) | 2,888 |