Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | GBX | 120 | 120 | 119 | 119 | 119 | +0.5 (+0.42%) | 88,200 |
7 Aug 2020 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
6 Aug 2020 | GBX | 119.34 | 119.4 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 12,935 |
5 Aug 2020 | GBX | 117 | 119.34 | 117 | 118.5 | 118.5 | +0.5 (+0.42%) | 150,864 |
4 Aug 2020 | GBX | 117 | 118 | 117 | 118 | 118 | 0.0 (0.0%) | 51,140 |
3 Aug 2020 | GBX | 118 | 119 | 117 | 118 | 118 | -0.5 (-0.42%) | 154,950 |
31 Jul 2020 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
30 Jul 2020 | GBX | 120 | 120 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 2,000 |
29 Jul 2020 | GBX | 120.2 | 120.2 | 117.6 | 118.5 | 118.5 | -0.5 (-0.42%) | 8,785 |
28 Jul 2020 | GBX | 120 | 120 | 117.6 | 119 | 119 | 0.0 (0.0%) | 35,536 |
27 Jul 2020 | GBX | 118 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 41,612 |
24 Jul 2020 | GBX | 120 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 29,240 |
23 Jul 2020 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 120,332 |
22 Jul 2020 | GBX | 119 | 122.96 | 119 | 119 | 119 | -2 (-1.65%) | 110,637 |
21 Jul 2020 | GBX | 120.92 | 121.5 | 120.92 | 121 | 121 | 0.0 (0.0%) | 206,793 |
20 Jul 2020 | GBX | 120.92 | 121 | 120.92 | 121 | 121 | -0.5 (-0.41%) | 89,349 |
17 Jul 2020 | GBX | 120 | 121.5 | 120 | 121.5 | 121.5 | -0.5 (-0.41%) | 114,159 |
16 Jul 2020 | GBX | 120 | 122 | 120 | 122 | 122 | +1 (+0.83%) | 104,476 |
15 Jul 2020 | GBX | 120 | 122 | 120 | 121 | 121 | -1 (-0.82%) | 130,845 |
14 Jul 2020 | GBX | 122 | 122 | 119 | 122 | 122 | +0.5 (+0.41%) | 210,273 |
13 Jul 2020 | GBX | 123 | 123 | 120 | 121.5 | 121.5 | +1 (+0.83%) | 20,763 |
10 Jul 2020 | GBX | 122 | 122 | 119 | 120.5 | 120.5 | +0.5 (+0.42%) | 97,149 |
9 Jul 2020 | GBX | 120 | 120 | 120 | 120 | 120 | -1.5 (-1.23%) | 93,000 |
8 Jul 2020 | GBX | 123 | 123 | 121 | 121.5 | 121.5 | +0.5 (+0.41%) | 260,732 |
7 Jul 2020 | GBX | 123 | 123 | 119 | 121 | 121 | -1 (-0.82%) | 628,530 |
6 Jul 2020 | GBX | 122 | 122 | 120.98 | 122 | 122 | +1.5 (+1.24%) | 21,336 |
3 Jul 2020 | GBX | 118 | 121 | 118 | 120.5 | 120.5 | +1 (+0.84%) | 11,000 |
2 Jul 2020 | GBX | 119 | 120 | 117 | 119.5 | 119.5 | +2 (+1.70%) | 237,433 |
1 Jul 2020 | GBX | 117 | 117.5 | 116 | 117.5 | 117.5 | +0.5 (+0.43%) | 20,000 |
30 Jun 2020 | GBX | 120 | 121.2 | 117 | 117 | 117 | -4.5 (-3.70%) | 114,226 |