Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | GBX | 120 | 121.5 | 120 | 121.5 | 121.5 | -0.5 (-0.41%) | 3,000 |
26 Jun 2020 | GBX | 124 | 124.15 | 120 | 122 | 122 | -2.5 (-2.01%) | 231,621 |
25 Jun 2020 | GBX | 125 | 126 | 124.2 | 124.5 | 124.5 | -2 (-1.58%) | 60,860 |
24 Jun 2020 | GBX | 129 | 129 | 125 | 126.5 | 126.5 | -3.5 (-2.69%) | 952,675 |
23 Jun 2020 | GBX | 130 | 130 | 125 | 130 | 130 | +3.5 (+2.77%) | 246,745 |
22 Jun 2020 | GBX | 126.25 | 129.4 | 125.25 | 126.5 | 126.5 | -1 (-0.78%) | 13,291 |
19 Jun 2020 | GBX | 123 | 128 | 121.5 | 127.5 | 127.5 | +5.5 (+4.51%) | 487,181 |
18 Jun 2020 | GBX | 120 | 122 | 120 | 122 | 122 | +4 (+3.39%) | 61,114 |
17 Jun 2020 | GBX | 118 | 120 | 116 | 118 | 118 | +2 (+1.72%) | 91,544 |
16 Jun 2020 | GBX | 114.48 | 117 | 114.48 | 116 | 116 | -0.5 (-0.43%) | 1,245 |
15 Jun 2020 | GBX | 114 | 117 | 114 | 116.5 | 116.5 | 0.0 (0.0%) | 40,641 |
12 Jun 2020 | GBX | 109 | 118.64 | 109 | 116.5 | 116.5 | +7.5 (+6.88%) | 591,755 |
11 Jun 2020 | GBX | 111 | 114 | 109 | 109 | 109 | +1 (+0.93%) | 539,356 |
10 Jun 2020 | GBX | 107 | 112 | 106 | 108 | 108 | +2 (+1.89%) | 151,273 |
9 Jun 2020 | GBX | 107 | 107 | 106 | 106 | 106 | +1 (+0.95%) | 144,029 |
8 Jun 2020 | GBX | 107 | 108 | 105 | 105 | 105 | -2 (-1.87%) | 177,733 |
5 Jun 2020 | GBX | 107 | 108 | 105 | 107 | 107 | +1.5 (+1.42%) | 117,144 |
4 Jun 2020 | GBX | 106 | 107 | 104 | 105.5 | 105.5 | +1 (+0.96%) | 27,762 |
3 Jun 2020 | GBX | 104.92 | 104.92 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 549,032 |
2 Jun 2020 | GBX | 101 | 105 | 101 | 104.5 | 104.5 | +2 (+1.95%) | 187,142 |
1 Jun 2020 | GBX | 102 | 103 | 98.5 | 102.5 | 102.5 | +3.5 (+3.54%) | 446,342 |
29 May 2020 | GBX | 99 | 99.96 | 98 | 99 | 99 | +0.75 (+0.76%) | 551,423 |
28 May 2020 | GBX | 96.96 | 99.6 | 95 | 98.25 | 98.25 | +2.25 (+2.34%) | 290,514 |
27 May 2020 | GBX | 95 | 97 | 94.25 | 96 | 96 | +2.5 (+2.67%) | 110,268 |
26 May 2020 | GBX | 95 | 95 | 93.5 | 93.5 | 93.5 | -0.75 (-0.80%) | 105,857 |
22 May 2020 | GBX | 91 | 94.25 | 90 | 94.25 | 94.25 | +0.75 (+0.80%) | 78,363 |
21 May 2020 | GBX | 93 | 93.5 | 91 | 93.5 | 93.5 | +1 (+1.08%) | 52,132 |
20 May 2020 | GBX | 93.25 | 93.25 | 91 | 92.5 | 92.5 | -0.5 (-0.54%) | 915,239 |
19 May 2020 | GBX | 94 | 94 | 93 | 93 | 93 | +0.5 (+0.54%) | 7,507 |
18 May 2020 | GBX | 92.5 | 93.25 | 91.3 | 92.5 | 92.5 | 0.0 (0.0%) | 219,726 |