| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | GBX | 129 | 130 | 128 | 129 | 129 | -0.5 (-0.39%) | 199,652 |
| 17 Feb 2020 | GBX | 128 | 129.5 | 128 | 129.5 | 129.5 | +1.5 (+1.17%) | 124,045 |
| 14 Feb 2020 | GBX | 128 | 128 | 128 | 128 | 128 | -1 (-0.78%) | 242,234 |
| 13 Feb 2020 | GBX | 129 | 130 | 128 | 129 | 129 | 0.0 (0.0%) | 73,371 |
| 12 Feb 2020 | GBX | 128 | 129 | 128 | 129 | 129 | +1 (+0.78%) | 27,000 |
| 11 Feb 2020 | GBX | 129 | 129 | 128 | 128 | 128 | -1.5 (-1.16%) | 76,831 |
| 10 Feb 2020 | GBX | 128.455 | 129.5 | 128.22 | 129.5 | 129.5 | +0.5 (+0.39%) | 2,587 |
| 7 Feb 2020 | GBX | 128 | 130 | 128 | 129 | 129 | 0.0 (0.0%) | 38,000 |
| 6 Feb 2020 | GBX | 128.98 | 129 | 128.38 | 129 | 129 | +1 (+0.78%) | 1,245 |
| 5 Feb 2020 | GBX | 128 | 130 | 128 | 128 | 128 | -0.5 (-0.39%) | 104,342 |
| 4 Feb 2020 | GBX | 128 | 128.5 | 128 | 128.5 | 128.5 | +0.5 (+0.39%) | 695,194 |
| 3 Feb 2020 | GBX | 129 | 130 | 128 | 128 | 128 | -0.5 (-0.39%) | 136,932 |
| 31 Jan 2020 | GBX | 128 | 130 | 128 | 128.5 | 128.5 | +0.5 (+0.39%) | 147,349 |
| 30 Jan 2020 | GBX | 128 | 128 | 127.5 | 128 | 128 | -0.5 (-0.39%) | 357,640 |
| 29 Jan 2020 | GBX | 129 | 129 | 128.5 | 128.5 | 128.5 | -0.5 (-0.39%) | 60,348 |
| 28 Jan 2020 | GBX | 129 | 129 | 128.24 | 129 | 129 | +1 (+0.78%) | 20,229 |
| 27 Jan 2020 | GBX | 128 | 130 | 128 | 128 | 128 | -1.5 (-1.16%) | 146,134 |
| 24 Jan 2020 | GBX | 128 | 129.5 | 128 | 129.5 | 129.5 | 0.0 (0.0%) | 80,913 |
| 23 Jan 2020 | GBX | 130 | 130 | 129.5 | 129.5 | 129.5 | -3 (-2.26%) | 3,665 |
| 22 Jan 2020 | GBX | 132 | 134 | 129 | 132.5 | 132.5 | +0.5 (+0.38%) | 93,878 |
| 21 Jan 2020 | GBX | 131 | 133 | 131 | 132 | 132 | +1.5 (+1.15%) | 868,767 |
| 20 Jan 2020 | GBX | 130.2 | 130.89 | 130 | 130.5 | 130.5 | 0.0 (0.0%) | 682,626 |
| 17 Jan 2020 | GBX | 131 | 131 | 130.2 | 130.5 | 130.5 | -0.5 (-0.38%) | 180,931 |
| 16 Jan 2020 | GBX | 130.4 | 131 | 130.4 | 131 | 131 | 0.0 (0.0%) | 1,534 |
| 15 Jan 2020 | GBX | 132 | 132 | 130.4 | 131 | 131 | 0.0 (0.0%) | 56,465 |
| 14 Jan 2020 | GBX | 130 | 131 | 130 | 131 | 131 | 0.0 (0.0%) | 24,513 |
| 13 Jan 2020 | GBX | 128 | 131.85 | 128 | 131 | 131 | 0.0 (0.0%) | 453,872 |
| 10 Jan 2020 | GBX | 130 | 131.867 | 130 | 131 | 131 | +0.5 (+0.38%) | 13,072 |
| 9 Jan 2020 | GBX | 131 | 131 | 129 | 130.5 | 130.5 | +0.5 (+0.38%) | 1,122,147 |
| 8 Jan 2020 | GBX | 129 | 130 | 129 | 130 | 130 | -0.5 (-0.38%) | 9,135 |
