| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | GBX | 119.5 | 121 | 117 | 117 | 117 | -4 (-3.31%) | 203,195 |
| 21 Mar 2023 | GBX | 121 | 121 | 117.5 | 121 | 121 | +5 (+4.31%) | 148,728 |
| 20 Mar 2023 | GBX | 117.5 | 119.5 | 115 | 116 | 116 | -1 (-0.85%) | 628,001 |
| 17 Mar 2023 | GBX | 115 | 117 | 113.33 | 117 | 117 | -0.5 (-0.43%) | 880,393 |
| 16 Mar 2023 | GBX | 115 | 118 | 115 | 117.5 | 117.5 | -0.5 (-0.42%) | 40,588 |
| 15 Mar 2023 | GBX | 117 | 118.5 | 115.375 | 118 | 118 | +0.5 (+0.43%) | 53,657 |
| 14 Mar 2023 | GBX | 119 | 119 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 171,722 |
| 13 Mar 2023 | GBX | 122 | 122 | 117.5 | 117.5 | 117.5 | -2 (-1.67%) | 137,798 |
| 10 Mar 2023 | GBX | 122 | 122 | 119.5 | 119.5 | 119.5 | -0.5 (-0.42%) | 72,708 |
| 9 Mar 2023 | GBX | 123 | 124 | 120 | 120 | 120 | -3.5 (-2.83%) | 205,312 |
| 8 Mar 2023 | GBX | 124.5 | 124.5 | 123.165 | 123.5 | 123.5 | +1 (+0.82%) | 54,496 |
| 7 Mar 2023 | GBX | 122.5 | 125 | 122.5 | 122.5 | 122.5 | -1.5 (-1.21%) | 51,682 |
| 6 Mar 2023 | GBX | 126 | 126 | 123 | 124 | 124 | 0.0 (0.0%) | 36,341 |
| 3 Mar 2023 | GBX | 126.5 | 126.5 | 123 | 124 | 124 | +0.5 (+0.40%) | 179,822 |
| 2 Mar 2023 | GBX | 126 | 126.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 42,166 |
| 1 Mar 2023 | GBX | 128.5 | 128.5 | 123.5 | 123.5 | 123.5 | -0.5 (-0.40%) | 150,823 |
| 28 Feb 2023 | GBX | 125.5 | 128 | 124 | 124 | 124 | -4 (-3.13%) | 89,721 |
| 27 Feb 2023 | GBX | 125.5 | 128.5 | 125.345 | 128 | 128 | +2 (+1.59%) | 59,858 |
| 24 Feb 2023 | GBX | 128 | 128.5 | 123.5 | 126 | 126 | -0.5 (-0.40%) | 134,584 |
| 23 Feb 2023 | GBX | 129 | 129 | 126 | 126.5 | 126.5 | -0.5 (-0.39%) | 32,025 |
| 22 Feb 2023 | GBX | 128 | 129 | 126.5 | 127 | 127 | -0.5 (-0.39%) | 65,319 |
| 21 Feb 2023 | GBX | 128.5 | 129 | 127 | 127.5 | 127.5 | -1.5 (-1.16%) | 155,078 |
| 20 Feb 2023 | GBX | 128 | 129 | 126.5 | 129 | 129 | +1 (+0.78%) | 668,396 |
| 17 Feb 2023 | GBX | 128 | 128 | 126 | 128 | 128 | +1 (+0.79%) | 229,147 |
| 16 Feb 2023 | GBX | 126 | 128.5 | 126 | 127 | 127 | -1 (-0.78%) | 121,048 |
| 15 Feb 2023 | GBX | 126 | 128.5 | 126 | 128 | 128 | 0.0 (0.0%) | 113,307 |
| 14 Feb 2023 | GBX | 128.5 | 129 | 126 | 128 | 128 | -0.5 (-0.39%) | 162,193 |
| 13 Feb 2023 | GBX | 128 | 129 | 126.66 | 128.5 | 128.5 | +2.5 (+1.98%) | 885,193 |
| 10 Feb 2023 | GBX | 127 | 128 | 125.998 | 126 | 126 | 0.0 (0.0%) | 128,124 |
| 9 Feb 2023 | GBX | 125.5 | 127 | 125 | 126 | 126 | -1 (-0.79%) | 28,528 |
