Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | GBX | 131.8 | 131.85 | 129.5 | 130.5 | 130.5 | 0.0 (0.0%) | 41,932 |
6 Jan 2020 | GBX | 130 | 131.85 | 128.38 | 130.5 | 130.5 | +1.5 (+1.16%) | 215,730 |
3 Jan 2020 | GBX | 128 | 129.9 | 128 | 129 | 129 | 0.0 (0.0%) | 38,916 |
2 Jan 2020 | GBX | 128.57 | 129 | 128.38 | 129 | 129 | -1 (-0.77%) | 23,539 |
31 Dec 2019 | GBX | 128.76 | 131.8 | 128.76 | 130 | 130 | -1 (-0.76%) | 2,223 |
30 Dec 2019 | GBX | 130 | 131 | 130 | 131 | 131 | +1 (+0.77%) | 136,378 |
27 Dec 2019 | GBX | 129 | 130 | 129 | 130 | 130 | +1 (+0.78%) | 31,020 |
24 Dec 2019 | GBX | 130 | 130 | 128.367 | 129 | 129 | -0.5 (-0.39%) | 135,859 |
23 Dec 2019 | GBX | 129 | 131 | 128.54 | 129.5 | 129.5 | 0.0 (0.0%) | 34,703 |
20 Dec 2019 | GBX | 128 | 130 | 126.333 | 129.5 | 129.5 | +2.5 (+1.97%) | 2,275,999 |
19 Dec 2019 | GBX | 128 | 128 | 126.36 | 127 | 127 | +0.5 (+0.40%) | 3,888 |
18 Dec 2019 | GBX | 123 | 128 | 122 | 126.5 | 126.5 | +5 (+4.12%) | 807,135 |
17 Dec 2019 | GBX | 122 | 122 | 121 | 121.5 | 121.5 | 0.0 (0.0%) | 1,350,184 |
16 Dec 2019 | GBX | 120 | 121.7875 | 119.7875 | 121.5 | 121.5 | +2 (+1.67%) | 223,907 |
13 Dec 2019 | GBX | 120 | 120 | 118 | 119.5 | 119.5 | +1 (+0.84%) | 122,979 |
12 Dec 2019 | GBX | 119 | 119 | 117.36 | 118.5 | 118.5 | +1 (+0.85%) | 328,792 |
11 Dec 2019 | GBX | 118 | 118.575 | 117.36 | 117.5 | 117.5 | -0.5 (-0.42%) | 366,516 |
10 Dec 2019 | GBX | 117 | 119 | 117 | 118 | 118 | 0.0 (0.0%) | 1,182,679 |
9 Dec 2019 | GBX | 117.76 | 118 | 117.333 | 118 | 118 | +0.5 (+0.43%) | 26,273 |
6 Dec 2019 | GBX | 116 | 117.5 | 115 | 117.5 | 117.5 | +2.5 (+2.17%) | 52,253 |
5 Dec 2019 | GBX | 115.24 | 115.24 | 115 | 115 | 115 | +0.5 (+0.44%) | 67,200 |
4 Dec 2019 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
3 Dec 2019 | GBX | 114.11 | 114.5 | 114.11 | 114.5 | 114.5 | +1 (+0.88%) | 977,076 |
2 Dec 2019 | GBX | 113 | 114.14 | 113 | 113.5 | 113.5 | -0.5 (-0.44%) | 235,383 |
29 Nov 2019 | GBX | 113 | 114 | 113 | 114 | 114 | +1.5 (+1.33%) | 174,845 |
28 Nov 2019 | GBX | 113 | 113 | 112.37 | 112.5 | 112.5 | 0.0 (0.0%) | 581,464 |
27 Nov 2019 | GBX | 113 | 113 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 358,422 |
26 Nov 2019 | GBX | 113 | 113 | 112.3667 | 112.5 | 112.5 | 0.0 (0.0%) | 103,216 |
25 Nov 2019 | GBX | 113 | 113 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 49,668 |
22 Nov 2019 | GBX | 113 | 113 | 112.15 | 113 | 113 | +1 (+0.89%) | 128,823 |