| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | GBX | 112 | 112.44 | 112 | 112 | 112 | +0.5 (+0.45%) | 143,287 |
| 20 Nov 2019 | GBX | 110 | 112 | 110 | 111.5 | 111.5 | +0.5 (+0.45%) | 188,101 |
| 19 Nov 2019 | GBX | 111 | 111.44 | 110.26 | 111 | 111 | +0.5 (+0.45%) | 269,358 |
| 18 Nov 2019 | GBX | 108 | 110.5 | 108 | 110.5 | 110.5 | +0.5 (+0.45%) | 312,877 |
| 15 Nov 2019 | GBX | 110 | 110 | 109 | 110 | 110 | 0.0 (0.0%) | 89,840 |
| 14 Nov 2019 | GBX | 108 | 110.45 | 108 | 110 | 110 | +1 (+0.92%) | 230,630 |
| 13 Nov 2019 | GBX | 109 | 110.4 | 109 | 109 | 109 | -1 (-0.91%) | 735,340 |
| 12 Nov 2019 | GBX | 109.5 | 110 | 109.5 | 110 | 110 | 0.0 (0.0%) | 2,115 |
| 11 Nov 2019 | GBX | 110 | 111.46 | 110 | 110 | 110 | -0.5 (-0.45%) | 389,448 |
| 8 Nov 2019 | GBX | 111.48 | 111.48 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 4,500 |
| 7 Nov 2019 | GBX | 112 | 112 | 110.26 | 110.5 | 110.5 | -1.5 (-1.34%) | 169,150 |
| 6 Nov 2019 | GBX | 113 | 113 | 111.5 | 112 | 112 | -1 (-0.88%) | 307,037 |
| 5 Nov 2019 | GBX | 110 | 113 | 110 | 113 | 113 | 0.0 (0.0%) | 170,506 |
| 4 Nov 2019 | GBX | 113 | 113 | 113 | 113 | 113 | +1.5 (+1.35%) | 92,189 |
| 1 Nov 2019 | GBX | 110 | 113 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 1,086,976 |
| 31 Oct 2019 | GBX | 110 | 113 | 110 | 111.5 | 111.5 | +2 (+1.83%) | 540,492 |
| 30 Oct 2019 | GBX | 110 | 110 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 317,462 |
| 29 Oct 2019 | GBX | 111 | 111 | 109 | 109.5 | 109.5 | 0.0 (0.0%) | 289,383 |
| 28 Oct 2019 | GBX | 109 | 110.25 | 109 | 109.5 | 109.5 | +0.5 (+0.46%) | 101,291 |
| 25 Oct 2019 | GBX | 110 | 110 | 108.7333 | 109 | 109 | 0.0 (0.0%) | 869,424 |
| 24 Oct 2019 | GBX | 110 | 110 | 109 | 109 | 109 | +0.5 (+0.46%) | 47,924 |
| 23 Oct 2019 | GBX | 107 | 108.5 | 107 | 108.5 | 108.5 | 0.0 (0.0%) | 27,800 |
| 22 Oct 2019 | GBX | 110 | 110 | 108 | 108.5 | 108.5 | 0.0 (0.0%) | 52,638 |
| 21 Oct 2019 | GBX | 109 | 110 | 108.36 | 108.5 | 108.5 | -0.5 (-0.46%) | 54,892 |
| 18 Oct 2019 | GBX | 109 | 109 | 109 | 109 | 109 | +0.5 (+0.46%) | 0 |
| 17 Oct 2019 | GBX | 110 | 110 | 108 | 108.5 | 108.5 | +0.5 (+0.46%) | 76,641 |
| 16 Oct 2019 | GBX | 105.8 | 108 | 105.8 | 108 | 108 | +1.5 (+1.41%) | 49,439 |
| 15 Oct 2019 | GBX | 108 | 108 | 106.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 1,036,718 |
| 14 Oct 2019 | GBX | 105.75 | 107.72 | 105.75 | 107 | 107 | 0.0 (0.0%) | 68,603 |
| 11 Oct 2019 | GBX | 106.5 | 108 | 106.5 | 107 | 107 | +0.5 (+0.47%) | 191,829 |
