Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | GBX | 106 | 106.95 | 106 | 106.5 | 106.5 | -0.5 (-0.47%) | 58,282 |
9 Oct 2019 | GBX | 107 | 107 | 107 | 107 | 107 | +1 (+0.94%) | 0 |
8 Oct 2019 | GBX | 106 | 106.98 | 105.333 | 106 | 106 | -1 (-0.93%) | 369,924 |
7 Oct 2019 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 20,000 |
4 Oct 2019 | GBX | 105 | 107.34 | 105 | 107 | 107 | +0.5 (+0.47%) | 5,111 |
3 Oct 2019 | GBX | 106.39 | 106.5 | 106.39 | 106.5 | 106.5 | 0.0 (0.0%) | 56,466 |
2 Oct 2019 | GBX | 105 | 106.5 | 105 | 106.5 | 106.5 | 0.0 (0.0%) | 75,000 |
1 Oct 2019 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
30 Sep 2019 | GBX | 105 | 106.5 | 105 | 106.5 | 106.5 | 0.0 (0.0%) | 280 |
27 Sep 2019 | GBX | 105.251 | 107.1 | 105.251 | 106.5 | 106.5 | 0.0 (0.0%) | 425,156 |
26 Sep 2019 | GBX | 108 | 108 | 106.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 500,000 |
25 Sep 2019 | GBX | 107 | 108 | 106 | 107 | 107 | 0.0 (0.0%) | 1 |
24 Sep 2019 | GBX | 106 | 107.8 | 105.251 | 107 | 107 | +0.5 (+0.47%) | 14,208 |
23 Sep 2019 | GBX | 105 | 107.1 | 105 | 106.5 | 106.5 | +0.5 (+0.47%) | 8,350 |
20 Sep 2019 | GBX | 106 | 106 | 105.5 | 106 | 106 | 0.0 (0.0%) | 286,822 |
19 Sep 2019 | GBX | 106 | 107.16 | 105 | 106 | 106 | -1 (-0.93%) | 3,012,855 |
18 Sep 2019 | GBX | 108 | 108 | 105.48 | 107 | 107 | +0.5 (+0.47%) | 115,355 |
17 Sep 2019 | GBX | 105.5 | 106.5 | 105.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 4,000,000 |
16 Sep 2019 | GBX | 107 | 107.24 | 107 | 107 | 107 | -0.5 (-0.47%) | 70,355 |
13 Sep 2019 | GBX | 108 | 109 | 107.1 | 107.5 | 107.5 | 0.0 (0.0%) | 245,975 |
12 Sep 2019 | GBX | 107 | 108.78 | 107 | 107.5 | 107.5 | 0.0 (0.0%) | 141,370 |
11 Sep 2019 | GBX | 107.5967 | 107.5967 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 19,980 |
10 Sep 2019 | GBX | 107.8 | 108.1933 | 106.48 | 107.5 | 107.5 | +0.5 (+0.47%) | 29,650 |
9 Sep 2019 | GBX | 105 | 107.8 | 105 | 107 | 107 | 0.0 (0.0%) | 23,729 |
6 Sep 2019 | GBX | 105.88 | 107.8 | 105.88 | 107 | 107 | 0.0 (0.0%) | 37,823 |
5 Sep 2019 | GBX | 109 | 109 | 107 | 107 | 107 | -1.5 (-1.38%) | 150,010 |
4 Sep 2019 | GBX | 108 | 108.5 | 108 | 108.5 | 108.5 | +3 (+2.84%) | 493,407 |
3 Sep 2019 | GBX | 107 | 107 | 105.5 | 105.5 | 105.5 | -0.5 (-0.47%) | 1,007,203 |
2 Sep 2019 | GBX | 105 | 108 | 104.42 | 106 | 106 | +2 (+1.92%) | 56,271 |
30 Aug 2019 | GBX | 104 | 104.4 | 103 | 104 | 104 | +1 (+0.97%) | 641,369 |