| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | GBX | 111 | 111 | 110 | 110.5 | 110.5 | 0.0 (0.0%) | 1,840,732 |
| 16 Jul 2019 | GBX | 110 | 110.5 | 109 | 110.5 | 110.5 | +0.5 (+0.45%) | 339,285 |
| 15 Jul 2019 | GBX | 110 | 110.16 | 110 | 110 | 110 | -0.5 (-0.45%) | 131,546 |
| 12 Jul 2019 | GBX | 110 | 110.5 | 109.32 | 110.5 | 110.5 | 0.0 (0.0%) | 222,681 |
| 11 Jul 2019 | GBX | 110 | 111 | 110 | 110.5 | 110.5 | 0.0 (0.0%) | 2,376,825 |
| 10 Jul 2019 | GBX | 110 | 111 | 110 | 110.5 | 110.5 | -0.5 (-0.45%) | 735,828 |
| 9 Jul 2019 | GBX | 111 | 111.46 | 111 | 111 | 111 | 0.0 (0.0%) | 2,090,468 |
| 8 Jul 2019 | GBX | 111 | 112 | 110 | 111 | 111 | 0.0 (0.0%) | 960,180 |
| 5 Jul 2019 | GBX | 111.46 | 111.46 | 111 | 111 | 111 | 0.0 (0.0%) | 7,265 |
| 4 Jul 2019 | GBX | 110 | 111 | 109.73 | 111 | 111 | 0.0 (0.0%) | 22,762 |
| 3 Jul 2019 | GBX | 110.22 | 111.46 | 110.22 | 111 | 111 | 0.0 (0.0%) | 364,055 |
| 2 Jul 2019 | GBX | 111.46 | 111.46 | 111 | 111 | 111 | 0.0 (0.0%) | 2,794 |
| 1 Jul 2019 | GBX | 111 | 111.74 | 110 | 111 | 111 | -0.5 (-0.45%) | 262,204 |
| 28 Jun 2019 | GBX | 111 | 112 | 109.24 | 111.5 | 111.5 | +1.5 (+1.36%) | 1,158,669 |
| 27 Jun 2019 | GBX | 111 | 111 | 109 | 110 | 110 | +1 (+0.92%) | 260,505 |
| 26 Jun 2019 | GBX | 109 | 110.38 | 108 | 109 | 109 | -1 (-0.91%) | 173,286 |
| 25 Jun 2019 | GBX | 109.24 | 110.38 | 109.24 | 110 | 110 | +1 (+0.92%) | 5,252 |
| 24 Jun 2019 | GBX | 110 | 110.49 | 109 | 109 | 109 | -1 (-0.91%) | 78,074 |
| 21 Jun 2019 | GBX | 111 | 111.235 | 109 | 110 | 110 | 0.0 (0.0%) | 283,970 |
| 20 Jun 2019 | GBX | 109.25 | 110 | 109.25 | 110 | 110 | -0.5 (-0.45%) | 37,209 |
| 19 Jun 2019 | GBX | 110 | 110.5 | 110 | 110.5 | 110.5 | -1 (-0.90%) | 26,000 |
| 18 Jun 2019 | GBX | 110 | 112 | 110 | 111.5 | 111.5 | +0.5 (+0.45%) | 501,350 |
| 17 Jun 2019 | GBX | 110 | 111 | 110 | 111 | 111 | 0.0 (0.0%) | 175,377 |
| 14 Jun 2019 | GBX | 110 | 112 | 110 | 111 | 111 | 0.0 (0.0%) | 6,393 |
| 13 Jun 2019 | GBX | 110 | 111 | 110 | 111 | 111 | -0.5 (-0.45%) | 225,000 |
| 12 Jun 2019 | GBX | 110.41 | 111.5 | 110.41 | 111.5 | 111.5 | 0.0 (0.0%) | 4,686 |
| 11 Jun 2019 | GBX | 112.235 | 112.235 | 111.5 | 111.5 | 111.5 | -0.5 (-0.45%) | 2,000 |
| 10 Jun 2019 | GBX | 110 | 112 | 110 | 112 | 112 | +1 (+0.90%) | 7,373 |
| 7 Jun 2019 | GBX | 112 | 112 | 110 | 111 | 111 | -0.5 (-0.45%) | 158,228 |
| 6 Jun 2019 | GBX | 112.98 | 112.98 | 110 | 111.5 | 111.5 | -0.5 (-0.45%) | 89,477 |
