| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | GBX | 112 | 113.5 | 112 | 113.5 | 113.5 | 0.0 (0.0%) | 244,754 |
| 17 Apr 2019 | GBX | 112 | 115 | 112 | 113.5 | 113.5 | 0.0 (0.0%) | 1,176,509 |
| 16 Apr 2019 | GBX | 114.1 | 114.1 | 112.5 | 113.5 | 113.5 | +0.5 (+0.44%) | 516,449 |
| 15 Apr 2019 | GBX | 114 | 114 | 113 | 113 | 113 | 0.0 (0.0%) | 74,767 |
| 12 Apr 2019 | GBX | 114 | 114 | 113 | 113 | 113 | 0.0 (0.0%) | 1,919 |
| 11 Apr 2019 | GBX | 112 | 113 | 112 | 113 | 113 | -0.5 (-0.44%) | 6,627 |
| 10 Apr 2019 | GBX | 113 | 114 | 112.3333 | 113.5 | 113.5 | +2 (+1.79%) | 15,408 |
| 9 Apr 2019 | GBX | 110 | 111.5 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 26,674 |
| 8 Apr 2019 | GBX | 111 | 112 | 110.165 | 111.5 | 111.5 | -0.5 (-0.45%) | 1,555,991 |
| 5 Apr 2019 | GBX | 112 | 113 | 110.5 | 112 | 112 | +2 (+1.82%) | 40,701 |
| 4 Apr 2019 | GBX | 110 | 111 | 109 | 110 | 110 | 0.0 (0.0%) | 250,000 |
| 3 Apr 2019 | GBX | 110 | 110 | 110 | 110 | 110 | +0.5 (+0.46%) | 0 |
| 2 Apr 2019 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | GBX | 109.4 | 110.4 | 109.2 | 109.5 | 109.5 | +1 (+0.92%) | 6,070 |
| 28 Mar 2019 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +0.5 (+0.46%) | 0 |
| 27 Mar 2019 | GBX | 108.2 | 108.2 | 108 | 108 | 108 | -0.5 (-0.46%) | 4,158 |
| 26 Mar 2019 | GBX | 110.5 | 110.5 | 108 | 108.5 | 108.5 | -2.5 (-2.25%) | 55,159 |
| 25 Mar 2019 | GBX | 110.899 | 111 | 110.899 | 111 | 111 | +0.25 (+0.23%) | 4,499 |
| 22 Mar 2019 | GBX | 112 | 113 | 110.5 | 110.75 | 110.75 | -1.75 (-1.56%) | 74,491 |
| 21 Mar 2019 | GBX | 113 | 113 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 5,000 |
| 20 Mar 2019 | GBX | 112 | 112.5 | 112 | 112.5 | 112.5 | -0.9 (-0.79%) | 14 |
| 19 Mar 2019 | GBX | 113 | 115.5 | 113 | 113.4 | 113.4 | -1.1 (-0.96%) | 374,701 |
| 18 Mar 2019 | GBX | 113 | 114.5 | 113 | 114.5 | 114.5 | 0.0 (0.0%) | 15,667 |
| 15 Mar 2019 | GBX | 114 | 114.5 | 114 | 114.5 | 114.5 | +1 (+0.88%) | 152,660 |
| 14 Mar 2019 | GBX | 113.467 | 113.5 | 113.4 | 113.5 | 113.5 | 0.0 (0.0%) | 151,418 |
| 13 Mar 2019 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | GBX | 113 | 113.5 | 113 | 113.5 | 113.5 | 0.0 (0.0%) | 407,882 |
| 11 Mar 2019 | GBX | 113.5 | 113.52 | 113.48 | 113.5 | 113.5 | 0.0 (0.0%) | 124,545 |
| 8 Mar 2019 | GBX | 113.5 | 113.52 | 113.48 | 113.5 | 113.5 | -0.25 (-0.22%) | 600,000 |
