Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | GBX | 113 | 113.75 | 113 | 113.75 | 113.75 | -0.75 (-0.66%) | 318,822 |
6 Mar 2019 | GBX | 113 | 114.5 | 113 | 114.5 | 114.5 | 0.0 (0.0%) | 26,000 |
5 Mar 2019 | GBX | 113 | 114.5 | 113 | 114.5 | 114.5 | 0.0 (0.0%) | 39,498 |
4 Mar 2019 | GBX | 114.5 | 114.52 | 114.48 | 114.5 | 114.5 | +1 (+0.88%) | 50,000 |
1 Mar 2019 | GBX | 113.25 | 113.5 | 113.25 | 113.5 | 113.5 | -0.5 (-0.44%) | 220 |
28 Feb 2019 | GBX | 112.5 | 114 | 112.5 | 114 | 114 | 0.0 (0.0%) | 2,000 |
27 Feb 2019 | GBX | 113 | 114 | 112.75 | 114 | 114 | +1.25 (+1.11%) | 507,785 |
26 Feb 2019 | GBX | 112.75 | 112.77 | 112.73 | 112.75 | 112.75 | -1.25 (-1.10%) | 39,174 |
25 Feb 2019 | GBX | 112.5 | 114 | 112.5 | 114 | 114 | +0.75 (+0.66%) | 20,365 |
22 Feb 2019 | GBX | 112.5 | 113.25 | 112.5 | 113.25 | 113.25 | -0.75 (-0.66%) | 3,000 |
21 Feb 2019 | GBX | 113.5 | 114 | 113.5 | 114 | 114 | +1 (+0.88%) | 253 |
20 Feb 2019 | GBX | 113.5 | 113.5 | 113 | 113 | 113 | 0.0 (0.0%) | 5,000 |
19 Feb 2019 | GBX | 113 | 113.02 | 112.98 | 113 | 113 | -0.25 (-0.22%) | 70,000 |
18 Feb 2019 | GBX | 113.5 | 113.5 | 113.25 | 113.25 | 113.25 | -0.25 (-0.22%) | 10,090 |
15 Feb 2019 | GBX | 114.25 | 114.25 | 112.125 | 113.5 | 113.5 | 0.0 (0.0%) | 3,538 |
14 Feb 2019 | GBX | 115 | 115 | 113.5 | 113.5 | 113.5 | +0.15 (+0.13%) | 23,054 |
13 Feb 2019 | GBX | 114.5 | 114.5 | 113.35 | 113.35 | 113.35 | -0.08 (-0.07%) | 5,307 |
12 Feb 2019 | GBX | 115 | 115 | 113.43 | 113.43 | 113.43 | -0.07 (-0.06%) | 61,944 |
11 Feb 2019 | GBX | 112 | 113.5 | 112 | 113.5 | 113.5 | 0.0 (0.0%) | 10 |
8 Feb 2019 | GBX | 112 | 114.37 | 111 | 113.5 | 113.5 | 0.0 (0.0%) | 82,989 |
7 Feb 2019 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
6 Feb 2019 | GBX | 111 | 113.5 | 111 | 113.5 | 113.5 | 0.0 (0.0%) | 49,262 |
5 Feb 2019 | GBX | 112 | 114.4 | 110 | 113.5 | 113.5 | +0.5 (+0.44%) | 241,754 |
4 Feb 2019 | GBX | 113.28 | 113.28 | 113 | 113 | 113 | 0.0 (0.0%) | 2,682 |
1 Feb 2019 | GBX | 113.25 | 113.25 | 113 | 113 | 113 | +0.5 (+0.44%) | 3,636 |
31 Jan 2019 | GBX | 114 | 114 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 133,350 |
30 Jan 2019 | GBX | 114 | 114 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 15,000 |
29 Jan 2019 | GBX | 111 | 113 | 111 | 113 | 113 | +0.5 (+0.44%) | 543 |
28 Jan 2019 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 0 |
25 Jan 2019 | GBX | 112 | 113 | 111.444 | 113 | 113 | -0.5 (-0.44%) | 1,303 |