| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | GBX | 113.5 | 113.52 | 113.48 | 113.5 | 113.5 | 0.0 (0.0%) | 400,000 |
| 23 Jan 2019 | GBX | 114.25 | 114.25 | 113.5 | 113.5 | 113.5 | -0.25 (-0.22%) | 10,908 |
| 22 Jan 2019 | GBX | 113.75 | 113.77 | 113.73 | 113.75 | 113.75 | +0.75 (+0.66%) | 694,638 |
| 21 Jan 2019 | GBX | 112.039 | 113 | 112.039 | 113 | 113 | +1.15 (+1.03%) | 1,655 |
| 18 Jan 2019 | GBX | 112.44 | 112.44 | 111.85 | 111.85 | 111.85 | -0.65 (-0.58%) | 889 |
| 17 Jan 2019 | GBX | 114.74 | 114.74 | 112.5 | 112.5 | 112.5 | -3.431 (-2.96%) | 941,821 |
| 17 Jan 2019 |
|
|||||||
| 16 Jan 2019 | GBX | 115.97 | 115.97 | 115.97 | 115.97 | 115.9309 | +0.037 (+0.03%) | 0 |
| 16 Jan 2019 |
|
|||||||
| 15 Jan 2019 | GBX | 116.455 | 116.455 | 115.97 | 115.97 | 115.8938 | +0.1 (+0.09%) | 750,420 |
| 14 Jan 2019 | GBX | 115.9874 | 116.9774 | 115.87 | 115.87 | 115.7939 | +1.12 (+0.98%) | 105,764 |
| 11 Jan 2019 | GBX | 112 | 115 | 112 | 114.75 | 114.6746 | +4.25 (+3.85%) | 35,633 |
| 10 Jan 2019 | GBX | 108.5 | 110.5 | 108.5 | 110.5 | 110.4274 | +1.5 (+1.38%) | 118,473 |
| 9 Jan 2019 | GBX | 109 | 111.5 | 109 | 109 | 108.9284 | -1 (-0.91%) | 18,179 |
| 8 Jan 2019 | GBX | 110 | 110.02 | 109.98 | 110 | 109.9278 | +3.75 (+3.53%) | 106,290 |
| 7 Jan 2019 | GBX | 107 | 107 | 106.25 | 106.25 | 106.1802 | +2.25 (+2.16%) | 2,235 |
| 4 Jan 2019 | GBX | 104.5063 | 104.5063 | 104 | 104 | 103.9317 | -0.25 (-0.24%) | 9,000 |
| 3 Jan 2019 | GBX | 104.25 | 104.27 | 104.23 | 104.25 | 104.1815 | +1.5 (+1.46%) | 100,000 |
| 2 Jan 2019 | GBX | 101 | 102.75 | 101 | 102.75 | 102.6825 | 0.0 (0.0%) | 18,065 |
| 31 Dec 2018 | GBX | 103.194 | 103.194 | 102.75 | 102.75 | 102.6825 | 0.0 (0.0%) | 7,911 |
| 28 Dec 2018 | GBX | 101 | 102.75 | 100 | 102.75 | 102.6825 | +0.75 (+0.74%) | 111,879 |
| 27 Dec 2018 | GBX | 101 | 103.2 | 101 | 102 | 101.933 | -1 (-0.97%) | 16,319 |
| 24 Dec 2018 | GBX | 102.02 | 103.2 | 101 | 103 | 102.9324 | -0.51 (-0.49%) | 13,500 |
| 21 Dec 2018 | GBX | 103.5 | 103.65 | 103 | 103.51 | 103.442 | -0.74 (-0.71%) | 8,000 |
| 20 Dec 2018 | GBX | 104 | 104.25 | 103.5 | 104.25 | 104.1815 | -0.75 (-0.71%) | 57,475 |
| 19 Dec 2018 | GBX | 104 | 105 | 104 | 105 | 104.931 | 0.0 (0.0%) | 26,476 |
| 18 Dec 2018 | GBX | 105 | 105.98 | 104 | 105 | 104.931 | -2 (-1.87%) | 12,350 |
| 17 Dec 2018 | GBX | 105 | 107.2 | 105 | 107 | 106.9297 | +0.75 (+0.71%) | 27,114 |
| 14 Dec 2018 | GBX | 105 | 106.25 | 105 | 106.25 | 106.1802 | 0.0 (0.0%) | 213,657 |
| 13 Dec 2018 | GBX | 109 | 109 | 104 | 106.25 | 106.1802 | -4.5 (-4.06%) | 167,645 |
| 12 Dec 2018 | GBX | 110.914 | 110.914 | 110.75 | 110.75 | 110.6773 | 0.0 (0.0%) | 5,000 |
| 11 Dec 2018 | GBX | 109.5 | 112 | 96.92 | 110.75 | 110.6773 | 0.0 (0.0%) | 59,717 |
