Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | GBX | 110 | 110.75 | 110 | 110.75 | 110.6773 | -0.75 (-0.67%) | 10,000 |
7 Dec 2018 | GBX | 111.77 | 111.77 | 111.5 | 111.5 | 111.4268 | 0.0 (0.0%) | 12,513 |
6 Dec 2018 | GBX | 111.788 | 111.788 | 111.5 | 111.5 | 111.4268 | -1 (-0.89%) | 16,578 |
5 Dec 2018 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.4261 | -0.75 (-0.66%) | 0 |
4 Dec 2018 | GBX | 113.975 | 113.975 | 113.25 | 113.25 | 113.1756 | 0.0 (0.0%) | 223 |
3 Dec 2018 | GBX | 114 | 114 | 113.25 | 113.25 | 113.1756 | 0.0 (0.0%) | 15,652 |
30 Nov 2018 | GBX | 113.98 | 114 | 113.25 | 113.25 | 113.1756 | 0.0 (0.0%) | 1,816 |
29 Nov 2018 | GBX | 114.018 | 114.018 | 113.25 | 113.25 | 113.1756 | 0.0 (0.0%) | 9,321 |
28 Nov 2018 | GBX | 113 | 114.018 | 113 | 113.25 | 113.1756 | +0.25 (+0.22%) | 203,000 |
27 Nov 2018 | GBX | 114 | 114 | 113 | 113 | 112.9258 | -0.25 (-0.22%) | 24,551 |
26 Nov 2018 | GBX | 114 | 114.1 | 112.5 | 113.25 | 113.1756 | 0.0 (0.0%) | 18,684 |
23 Nov 2018 | GBX | 113.25 | 113.25 | 113.25 | 113.25 | 113.1756 | 0.0 (0.0%) | 0 |
22 Nov 2018 | GBX | 114 | 114 | 113.25 | 113.25 | 113.1756 | +0.02 (+0.02%) | 7,893 |
21 Nov 2018 | GBX | 113.23 | 113.23 | 113.23 | 113.23 | 113.1556 | 0.0 (0.0%) | 3,192 |
20 Nov 2018 | GBX | 113.23 | 113.23 | 113.23 | 113.23 | 113.1556 | 0.0 (0.0%) | 0 |
19 Nov 2018 | GBX | 113 | 113.23 | 112 | 113.23 | 113.1556 | +1.23 (+1.10%) | 7,532 |
16 Nov 2018 | GBX | 113 | 113 | 111 | 112 | 111.9264 | -2 (-1.75%) | 45,100 |
15 Nov 2018 | GBX | 113 | 114 | 113 | 114 | 113.9251 | +0.75 (+0.66%) | 13,885 |
14 Nov 2018 | GBX | 113 | 114.38 | 113 | 113.25 | 113.1756 | -0.5 (-0.44%) | 44,938 |
13 Nov 2018 | GBX | 113.5 | 113.75 | 113.5 | 113.75 | 113.6753 | 0.0 (0.0%) | 13,700 |
12 Nov 2018 | GBX | 113.5 | 113.75 | 113.5 | 113.75 | 113.6753 | -0.48 (-0.42%) | 3,000 |
9 Nov 2018 | GBX | 113.5 | 114.23 | 113.5 | 114.23 | 114.155 | 0.0 (0.0%) | 585 |
8 Nov 2018 | GBX | 114.23 | 114.23 | 114.23 | 114.23 | 114.155 | 0.0 (0.0%) | 0 |
7 Nov 2018 | GBX | 114.23 | 114.23 | 114.23 | 114.23 | 114.155 | 0.0 (0.0%) | 0 |
6 Nov 2018 | GBX | 113.5 | 114.5 | 113.5 | 114.23 | 114.155 | 0.0 (0.0%) | 3,175 |
5 Nov 2018 | GBX | 114.23 | 114.25 | 114.21 | 114.23 | 114.155 | 0.0 (0.0%) | 10,000 |
2 Nov 2018 | GBX | 114.23 | 114.25 | 114.21 | 114.23 | 114.155 | +0.03 (+0.03%) | 19,802 |
1 Nov 2018 | GBX | 114.58 | 114.58 | 113.5 | 114.2 | 114.125 | +0.41 (+0.36%) | 3,039 |
31 Oct 2018 | GBX | 113.5 | 113.79 | 113.5 | 113.79 | 113.7153 | 0.0 (0.0%) | 27,975 |
30 Oct 2018 | GBX | 113.79 | 113.81 | 113.77 | 113.79 | 113.7153 | 0.0 (0.0%) | 381,820 |