| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | GBX | 125.5 | 127 | 124.58 | 127 | 127 | +1 (+0.79%) | 903,105 |
| 7 Feb 2023 | GBX | 123.5 | 126 | 123.5 | 126 | 126 | +1 (+0.80%) | 360,192 |
| 6 Feb 2023 | GBX | 125 | 127.967 | 123.5 | 125 | 125 | -2 (-1.57%) | 62,180 |
| 3 Feb 2023 | GBX | 129.5 | 130 | 126 | 127 | 127 | +2 (+1.60%) | 644,333 |
| 2 Feb 2023 | GBX | 129 | 130 | 125 | 125 | 125 | -4.5 (-3.47%) | 1,081,675 |
| 1 Feb 2023 | GBX | 127 | 129.5 | 124.5 | 129.5 | 129.5 | +3 (+2.37%) | 19,136 |
| 31 Jan 2023 | GBX | 129 | 129 | 125 | 126.5 | 126.5 | -3 (-2.32%) | 52,955 |
| 30 Jan 2023 | GBX | 128.5 | 129.5 | 126 | 129.5 | 129.5 | +3.5 (+2.78%) | 36,945 |
| 27 Jan 2023 | GBX | 128 | 130 | 126 | 126 | 126 | -2 (-1.56%) | 293,878 |
| 26 Jan 2023 | GBX | 130 | 130 | 126.5 | 128 | 128 | -3 (-2.29%) | 49,894 |
| 25 Jan 2023 | GBX | 130.5 | 131 | 128 | 131 | 131 | +3.5 (+2.75%) | 329,088 |
| 24 Jan 2023 | GBX | 130 | 130.5 | 127.5 | 127.5 | 127.5 | +0.5 (+0.39%) | 5,484 |
| 23 Jan 2023 | GBX | 129 | 130 | 126.5 | 127 | 127 | +1 (+0.79%) | 99,994 |
| 20 Jan 2023 | GBX | 126 | 131 | 125.5 | 126 | 126 | -5 (-3.82%) | 361,579 |
| 19 Jan 2023 | GBX | 128 | 134 | 125.392 | 131 | 131 | -3 (-2.24%) | 1,401,816 |
| 18 Jan 2023 | GBX | 135.5 | 136 | 131.5 | 134 | 134 | -2 (-1.47%) | 1,517,977 |
| 17 Jan 2023 | GBX | 135 | 136 | 131.5 | 136 | 136 | +1 (+0.74%) | 439,614 |
| 16 Jan 2023 | GBX | 134.5 | 135 | 131.78 | 135 | 135 | +2 (+1.50%) | 42,160 |
| 13 Jan 2023 | GBX | 134.5 | 135.5 | 130 | 133 | 133 | -1 (-0.75%) | 60,267 |
| 12 Jan 2023 | GBX | 133 | 135 | 129.5 | 134 | 134 | +4 (+3.08%) | 131,691 |
| 11 Jan 2023 | GBX | 132 | 133 | 129.5 | 130 | 130 | +1 (+0.78%) | 71,537 |
| 10 Jan 2023 | GBX | 129.5 | 133 | 129 | 129 | 129 | +1.5 (+1.18%) | 325,258 |
| 9 Jan 2023 | GBX | 129.5 | 132.5 | 127.5 | 127.5 | 127.5 | -1.5 (-1.16%) | 6,378 |
| 6 Jan 2023 | GBX | 129.5 | 131.688 | 129 | 129 | 129 | -0.5 (-0.39%) | 24,335 |
| 5 Jan 2023 | GBX | 131 | 133 | 129 | 129.5 | 129.5 | +2 (+1.57%) | 12,318 |
| 4 Jan 2023 | GBX | 131 | 131 | 127 | 127.5 | 127.5 | -2.5 (-1.92%) | 37,033 |
| 3 Jan 2023 | GBX | 130.5 | 131 | 128 | 130 | 130 | -0.5 (-0.38%) | 34,155 |
| 30 Dec 2022 | GBX | 130.5 | 131 | 126.5 | 130.5 | 130.5 | +5.5 (+4.40%) | 40,189 |
| 29 Dec 2022 | GBX | 131.5 | 132 | 125 | 125 | 125 | +1 (+0.81%) | 45,187 |
| 28 Dec 2022 | GBX | 124.5 | 127 | 123.5 | 124 | 124 | -6.5 (-4.98%) | 34,678 |
