Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | GBX | 114.58 | 114.68 | 113 | 113.79 | 113.7153 | 0.0 (0.0%) | 27,041 |
26 Oct 2018 | GBX | 114 | 114 | 113 | 113.79 | 113.7153 | -0.75 (-0.65%) | 20,000 |
25 Oct 2018 | GBX | 114.3 | 115.08 | 114 | 114.54 | 114.4648 | -0.76 (-0.66%) | 9,518 |
24 Oct 2018 | GBX | 115.25 | 115.3 | 115.25 | 115.3 | 115.2243 | +0.25 (+0.22%) | 9,830 |
23 Oct 2018 | GBX | 114.4 | 115.05 | 114.4 | 115.05 | 114.9744 | -0.3 (-0.26%) | 902 |
22 Oct 2018 | GBX | 114.4 | 115.35 | 114.4 | 115.35 | 115.2742 | 0.0 (0.0%) | 16,300 |
19 Oct 2018 | GBX | 115.34 | 115.35 | 115.331 | 115.35 | 115.2742 | 0.0 (0.0%) | 51,734 |
18 Oct 2018 | GBX | 115.35 | 115.37 | 115.33 | 115.35 | 115.2742 | -0.05 (-0.04%) | 50,000 |
17 Oct 2018 | GBX | 115.4 | 115.4 | 115.4 | 115.4 | 115.3242 | +0.33 (+0.29%) | 0 |
16 Oct 2018 | GBX | 114.5 | 115.07 | 114.5 | 115.07 | 114.9944 | -0.18 (-0.16%) | 32,468 |
15 Oct 2018 | GBX | 114.5 | 115.25 | 114.5 | 115.25 | 115.1743 | 0.0 (0.0%) | 37 |
12 Oct 2018 | GBX | 115.25 | 115.27 | 115.23 | 115.25 | 115.1743 | 0.0 (0.0%) | 8,673 |
11 Oct 2018 | GBX | 114.5 | 115.25 | 114.5 | 115.25 | 115.1743 | -0.25 (-0.22%) | 3,347 |
10 Oct 2018 | GBX | 114.5 | 115.5 | 114.5 | 115.5 | 115.4242 | 0.0 (0.0%) | 215,627 |
9 Oct 2018 | GBX | 114.5 | 115.5 | 114.5 | 115.5 | 115.4242 | 0.0 (0.0%) | 12,972 |
8 Oct 2018 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.4242 | +0.25 (+0.22%) | 0 |
5 Oct 2018 | GBX | 116 | 116 | 115 | 115.25 | 115.1743 | -1.25 (-1.07%) | 27,937 |
4 Oct 2018 | GBX | 116.2 | 116.5 | 116.1 | 116.5 | 116.4235 | -0.1 (-0.09%) | 32,300 |
3 Oct 2018 | GBX | 117 | 117 | 116.6 | 116.6 | 116.5234 | +0.08 (+0.07%) | 740,854 |
2 Oct 2018 | GBX | 117 | 117 | 116.52 | 116.52 | 116.4435 | +0.03 (+0.03%) | 53,400 |
1 Oct 2018 | GBX | 116.8 | 116.8 | 116.49 | 116.49 | 116.4135 | -0.01 (-0.01%) | 29,750 |
28 Sep 2018 | GBX | 117 | 117 | 116.5 | 116.5 | 116.4235 | 0.0 (0.0%) | 11,500 |
27 Sep 2018 | GBX | 117 | 117 | 116.5 | 116.5 | 116.4235 | -0.13 (-0.11%) | 4,000 |
26 Sep 2018 | GBX | 117 | 117 | 116.63 | 116.63 | 116.5534 | +0.13 (+0.11%) | 4,273 |
25 Sep 2018 | GBX | 117 | 117 | 116.5 | 116.5 | 116.4235 | 0.0 (0.0%) | 14,244 |
24 Sep 2018 | GBX | 116 | 117 | 116 | 116.5 | 116.4235 | 0.0 (0.0%) | 51,026 |
21 Sep 2018 | GBX | 116.24 | 117 | 115.5 | 116.5 | 116.4235 | +0.25 (+0.22%) | 529,994 |
20 Sep 2018 | GBX | 116.385 | 116.385 | 116.25 | 116.25 | 116.1737 | 0.0 (0.0%) | 2,197 |
19 Sep 2018 | GBX | 116.25 | 116.27 | 116.23 | 116.25 | 116.1737 | -0.25 (-0.21%) | 23,512 |
18 Sep 2018 | GBX | 117 | 117 | 116.5 | 116.5 | 116.4235 | +0.25 (+0.22%) | 171,213 |