Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | GBX | 116.25 | 116.25 | 116.25 | 116.25 | 116.1737 | 0.0 (0.0%) | 0 |
14 Sep 2018 | GBX | 116.25 | 116.25 | 116.25 | 116.25 | 116.1737 | 0.0 (0.0%) | 0 |
13 Sep 2018 | GBX | 116.61 | 116.61 | 116.25 | 116.25 | 116.1737 | 0.0 (0.0%) | 171,975 |
12 Sep 2018 | GBX | 116.011 | 116.61 | 116.011 | 116.25 | 116.1737 | 0.0 (0.0%) | 38,461 |
11 Sep 2018 | GBX | 117.003 | 117.003 | 116.25 | 116.25 | 116.1737 | -1.25 (-1.06%) | 847 |
10 Sep 2018 | GBX | 118.5 | 118.5 | 117.5 | 117.5 | 117.4228 | +1.75 (+1.51%) | 8,921 |
7 Sep 2018 | GBX | 115.5 | 115.75 | 115.5 | 115.75 | 115.674 | -2 (-1.70%) | 23,341 |
6 Sep 2018 | GBX | 117.75 | 117.75 | 117.75 | 117.75 | 117.6727 | +1 (+0.86%) | 0 |
5 Sep 2018 | GBX | 116 | 116.9 | 115 | 116.75 | 116.6733 | +0.49 (+0.42%) | 51,655 |
4 Sep 2018 | GBX | 116.26 | 116.28 | 116.24 | 116.26 | 116.1837 | -0.24 (-0.21%) | 475,000 |
3 Sep 2018 | GBX | 114.5 | 116.5 | 114.5 | 116.5 | 116.4235 | 0.0 (0.0%) | 2,066 |
31 Aug 2018 | GBX | 116.48 | 116.5 | 116.48 | 116.5 | 116.4235 | +1.25 (+1.08%) | 11,700 |
30 Aug 2018 | GBX | 114 | 115.25 | 114 | 115.25 | 115.1743 | -0.25 (-0.22%) | 304,000 |
29 Aug 2018 | GBX | 115 | 115.5 | 115 | 115.5 | 115.4242 | -1 (-0.86%) | 309,577 |
28 Aug 2018 | GBX | 115.96 | 116.5 | 115.96 | 116.5 | 116.4235 | -0.5 (-0.43%) | 26,518 |
24 Aug 2018 | GBX | 115 | 117 | 115 | 117 | 116.9232 | +0.75 (+0.65%) | 9,807 |
23 Aug 2018 | GBX | 116.25 | 116.27 | 116.23 | 116.25 | 116.1737 | +1 (+0.87%) | 625,000 |
22 Aug 2018 | GBX | 116 | 116 | 115.25 | 115.25 | 115.1743 | -0.25 (-0.22%) | 634,188 |
21 Aug 2018 | GBX | 119 | 119 | 115.5 | 115.5 | 115.4242 | +1 (+0.87%) | 16,360 |
20 Aug 2018 | GBX | 115 | 115 | 114.5 | 114.5 | 114.4248 | -0.5 (-0.43%) | 8,947 |
17 Aug 2018 | GBX | 115 | 115 | 115 | 115 | 114.9245 | 0.0 (0.0%) | 6,437 |
16 Aug 2018 | GBX | 115 | 115 | 115 | 115 | 114.9245 | -0.25 (-0.22%) | 0 |
15 Aug 2018 | GBX | 115.25 | 115.27 | 115.23 | 115.25 | 115.1743 | 0.0 (0.0%) | 471,501 |
14 Aug 2018 | GBX | 119 | 119 | 114 | 115.25 | 115.1743 | -1.25 (-1.07%) | 19,032 |
13 Aug 2018 | GBX | 119 | 119 | 116.5 | 116.5 | 116.4235 | -0.5 (-0.43%) | 388 |
10 Aug 2018 | GBX | 117 | 117 | 117 | 117 | 116.9232 | +0.5 (+0.43%) | 0 |
9 Aug 2018 | GBX | 118 | 118 | 116.5 | 116.5 | 116.4235 | 0.0 (0.0%) | 400 |
8 Aug 2018 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.4235 | 0.0 (0.0%) | 0 |
7 Aug 2018 | GBX | 116.5 | 116.52 | 116.48 | 116.5 | 116.4235 | +1 (+0.87%) | 312,744 |
6 Aug 2018 | GBX | 115 | 117 | 113 | 115.5 | 115.4242 | -0.5 (-0.43%) | 62,110 |