Industrials REIT Ltd. Recent Share Price (LSE:MLI)

LSE:MLI - Industrials REIT Ltd Industrials REIT Ltd.
Sector: Real Estate, Industry: Industrial REITs

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2018	GBX	117	117	116	116	115.9238	0.0 (0.0%)	3,600
2 Aug 2018	GBX	116	116	116	116	115.9238	0.0 (0.0%)	0
1 Aug 2018	GBX	116	116	116	116	115.9238	0.0 (0.0%)	0
31 Jul 2018	GBX	117	117	116	116	115.9238	0.0 (0.0%)	60,803
30 Jul 2018	GBX	117	117	116	116	115.9238	0.0 (0.0%)	517,583
27 Jul 2018	GBX	117	117	116	116	115.9238	0.0 (0.0%)	303,025
26 Jul 2018	GBX	117	117	116	116	115.9238	-3.456 (-2.89%)	16,800
26 Jul 2018	Stock dividend of 0.000353 new shares for 1 existing share.
25 Jul 2018	GBX	121	121	119.5	119.5	119.3794	0.0 (0.0%)	1,893
24 Jul 2018	GBX	119.5	119.52	119.48	119.5	119.3794	0.0 (0.0%)	8,010
23 Jul 2018	GBX	121	121	119.5	119.5	119.3794	0.0 (0.0%)	11,123
20 Jul 2018	GBX	121	121	119.5	119.5	119.3794	0.0 (0.0%)	27,605
19 Jul 2018	GBX	121	121	119.5	119.5	119.3794	0.0 (0.0%)	804,590
18 Jul 2018	GBX	121	121	119.5	119.5	119.3794	0.0 (0.0%)	32,815
17 Jul 2018	GBX	121	121	119.5	119.5	119.3794	+1 (+0.84%)	28,599
16 Jul 2018	GBX	118.5	118.5	118.5	118.5	118.3804	+1.5 (+1.28%)	0
13 Jul 2018	GBX	118	118	117	117	116.8819	0.0 (0.0%)	35,708
12 Jul 2018	GBX	116	118	116	117	116.8819	+1 (+0.86%)	3,360
11 Jul 2018	GBX	116	118	116	116	115.8829	-1 (-0.85%)	18,252
10 Jul 2018	GBX	118	120.496	117	117	116.8819	-2.5 (-2.09%)	33,333
9 Jul 2018	GBX	121	121	119.5	119.5	119.3794	0.0 (0.0%)	31,711
6 Jul 2018	GBX	121	121	119.5	119.5	119.3794	0.0 (0.0%)	42,742
5 Jul 2018	GBX	120.496	120.496	119.5	119.5	119.3794	+0.5 (+0.42%)	6,618
4 Jul 2018	GBX	119	119	119	119	118.8799	0.0 (0.0%)	0
3 Jul 2018	GBX	119	120.496	119	119	118.8799	-0.5 (-0.42%)	6,760
2 Jul 2018	GBX	120.496	120.496	119.5	119.5	119.3794	0.0 (0.0%)	5,819
29 Jun 2018	GBX	120.496	120.496	119.5	119.5	119.3794	0.0 (0.0%)	10,773
28 Jun 2018	GBX	118	120.496	118	119.5	119.3794	0.0 (0.0%)	6,720
27 Jun 2018	GBX	120.496	120.496	119.5	119.5	119.3794	0.0 (0.0%)	55,338
26 Jun 2018	GBX	120.496	120.496	119.5	119.5	119.3794	0.0 (0.0%)	3,331
25 Jun 2018	GBX	120.496	120.496	119.5	119.5	119.3794	0.0 (0.0%)	10,216

First
38
39
40
41
42
43
Last

Unicorn Response |