| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | GBX | 120.496 | 120.496 | 119.5 | 119.5 | 119.3794 | 0.0 (0.0%) | 25,764 |
| 21 Jun 2018 | GBX | 118 | 120.496 | 118 | 119.5 | 119.3794 | +1 (+0.84%) | 319,156 |
| 20 Jun 2018 | GBX | 119 | 120.496 | 118 | 118.5 | 118.3804 | 0.0 (0.0%) | 35,811 |
| 19 Jun 2018 | GBX | 119.5 | 119.5 | 117 | 118.5 | 118.3804 | 0.0 (0.0%) | 54,889 |
| 18 Jun 2018 | GBX | 119.5 | 119.5 | 118.5 | 118.5 | 118.3804 | +0.25 (+0.21%) | 99,550 |
| 15 Jun 2018 | GBX | 118.25 | 118.27 | 118.23 | 118.25 | 118.1306 | 0.0 (0.0%) | 358,708 |
