| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | GBX | 125 | 131.5 | 125 | 130.5 | 130.5 | +6 (+4.82%) | 5,345 |
| 22 Dec 2022 | GBX | 126 | 131.5 | 124 | 124.5 | 124.5 | -4.5 (-3.49%) | 106,276 |
| 21 Dec 2022 | GBX | 127.5 | 130 | 125 | 129 | 129 | -1 (-0.77%) | 24,778 |
| 20 Dec 2022 | GBX | 128 | 131.5 | 121.5 | 130 | 130 | +2 (+1.56%) | 59,162 |
| 19 Dec 2022 | GBX | 131 | 132.5 | 128 | 128 | 128 | -3.5 (-2.66%) | 91,894 |
| 16 Dec 2022 | GBX | 135 | 135 | 131.5 | 131.5 | 131.5 | -0.5 (-0.38%) | 31,302 |
| 15 Dec 2022 | GBX | 134.5 | 134.5 | 132 | 132 | 132 | +1 (+0.76%) | 13,644 |
| 14 Dec 2022 | GBX | 134.5 | 135 | 131 | 131 | 131 | -1 (-0.76%) | 171,352 |
| 13 Dec 2022 | GBX | 130 | 134.5 | 130 | 132 | 132 | +1 (+0.76%) | 32,261 |
| 12 Dec 2022 | GBX | 134.5 | 134.5 | 127 | 131 | 131 | -1.5 (-1.13%) | 75,250 |
| 9 Dec 2022 | GBX | 134.5 | 134.5 | 129 | 132.5 | 132.5 | +2.5 (+1.92%) | 77,989 |
| 8 Dec 2022 | GBX | 138 | 138 | 130 | 130 | 130 | -2 (-1.52%) | 36,213 |
| 7 Dec 2022 | GBX | 130.5 | 135.92 | 130.5 | 132 | 132 | 0.0 (0.0%) | 3,663 |
| 6 Dec 2022 | GBX | 132 | 138 | 132 | 132 | 132 | -5 (-3.65%) | 24,065 |
| 5 Dec 2022 | GBX | 134 | 137.5 | 132.44 | 137 | 137 | +4 (+3.01%) | 333,824 |
| 2 Dec 2022 | GBX | 131.5 | 134 | 131.5 | 133 | 133 | -5.5 (-3.97%) | 764,423 |
| 1 Dec 2022 | GBX | 133.5 | 138.5 | 133.5 | 138.5 | 138.5 | 0.0 (0.0%) | 119,859 |
| 30 Nov 2022 | GBX | 136 | 138.5 | 136 | 138.5 | 138.5 | +3.5 (+2.59%) | 21,455 |
| 29 Nov 2022 | GBX | 135.5 | 136 | 127 | 135 | 135 | -0.5 (-0.37%) | 148,356 |
| 28 Nov 2022 | GBX | 132 | 135.5 | 132 | 135.5 | 135.5 | +3.5 (+2.65%) | 29,670 |
| 25 Nov 2022 | GBX | 133 | 135 | 132 | 132 | 132 | -2 (-1.49%) | 63,594 |
| 24 Nov 2022 | GBX | 135.5 | 137 | 134 | 134 | 134 | -1.5 (-1.11%) | 8,321 |
| 23 Nov 2022 | GBX | 135.5 | 135.5 | 133.5 | 135.5 | 135.5 | +1 (+0.74%) | 76,590 |
| 22 Nov 2022 | GBX | 137 | 137 | 134.5 | 134.5 | 134.5 | -1.5 (-1.10%) | 37,765 |
| 21 Nov 2022 | GBX | 135.5 | 138 | 135.5 | 136 | 136 | +0.5 (+0.37%) | 102,430 |
| 18 Nov 2022 | GBX | 134.5 | 136 | 132.5 | 135.5 | 135.5 | +3 (+2.26%) | 338,597 |
| 17 Nov 2022 | GBX | 131 | 134.5 | 127.029 | 132.5 | 132.5 | +3 (+2.32%) | 802,613 |
| 16 Nov 2022 | GBX | 129 | 129.5 | 128 | 129.5 | 129.5 | 0.0 (0.0%) | 977,325 |
| 15 Nov 2022 | GBX | 129 | 130.5 | 129 | 129.5 | 129.5 | -2.5 (-1.89%) | 49,596 |
| 14 Nov 2022 | GBX | 130 | 132.5 | 128.2 | 132 | 132 | +5 (+3.94%) | 2,280,390 |
