| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | GBX | 135 | 135 | 127 | 127 | 127 | -4.5 (-3.42%) | 223,473 |
| 10 Nov 2022 | GBX | 128 | 133.5 | 128 | 131.5 | 131.5 | +1.5 (+1.15%) | 100,100 |
| 9 Nov 2022 | GBX | 127 | 130 | 123.8873 | 130 | 130 | +5 (+4%) | 82,818 |
| 8 Nov 2022 | GBX | 125.5 | 125.5 | 123 | 125 | 125 | +2.5 (+2.04%) | 140,347 |
| 7 Nov 2022 | GBX | 125.5 | 127.583 | 122.5 | 122.5 | 122.5 | -3.5 (-2.78%) | 20,450 |
| 4 Nov 2022 | GBX | 127 | 127 | 123 | 126 | 126 | +2 (+1.61%) | 36,091 |
| 3 Nov 2022 | GBX | 129.5 | 129.5 | 122.5 | 124 | 124 | -2 (-1.59%) | 228,133 |
| 2 Nov 2022 | GBX | 129.5 | 129.5 | 126 | 126 | 126 | -1 (-0.79%) | 84,303 |
| 1 Nov 2022 | GBX | 126 | 130.5 | 125 | 127 | 127 | +0.5 (+0.40%) | 339,478 |
| 31 Oct 2022 | GBX | 129.5 | 129.5 | 126.5 | 126.5 | 126.5 | -3 (-2.32%) | 182,651 |
| 28 Oct 2022 | GBX | 131 | 134 | 129 | 129.5 | 129.5 | -4.5 (-3.36%) | 245,158 |
| 27 Oct 2022 | GBX | 127 | 134 | 126.375 | 134 | 134 | +7 (+5.51%) | 1,151,837 |
| 26 Oct 2022 | GBX | 126 | 127 | 125.5 | 127 | 127 | +3 (+2.42%) | 1,714,784 |
| 25 Oct 2022 | GBX | 121.5 | 125.5 | 119.75 | 124 | 124 | +0.5 (+0.40%) | 542,765 |
| 24 Oct 2022 | GBX | 122 | 123.9 | 121 | 123.5 | 123.5 | +0.5 (+0.41%) | 176,688 |
| 21 Oct 2022 | GBX | 123 | 123.32 | 123 | 123 | 123 | +1 (+0.82%) | 5,090 |
| 20 Oct 2022 | GBX | 121.5 | 126.5 | 121.125 | 122 | 122 | +1 (+0.83%) | 73,756 |
| 19 Oct 2022 | GBX | 121 | 122.9 | 121 | 121 | 121 | -5 (-3.97%) | 6,333 |
| 18 Oct 2022 | GBX | 122 | 126 | 121 | 126 | 126 | +2 (+1.61%) | 753,277 |
| 17 Oct 2022 | GBX | 126.5 | 126.5 | 122.5 | 124 | 124 | -4 (-3.13%) | 281,559 |
| 14 Oct 2022 | GBX | 126.5 | 128.5 | 124.5 | 128 | 128 | +1.5 (+1.19%) | 143,401 |
| 13 Oct 2022 | GBX | 128.5 | 130.682 | 124.5 | 126.5 | 126.5 | +1.5 (+1.20%) | 114,790 |
| 12 Oct 2022 | GBX | 127 | 127.125 | 125 | 125 | 125 | -3.5 (-2.72%) | 16,548 |
| 11 Oct 2022 | GBX | 128.5 | 134.79 | 126 | 128.5 | 128.5 | -0.5 (-0.39%) | 73,231 |
| 10 Oct 2022 | GBX | 141.5 | 141.5 | 129 | 129 | 129 | -9 (-6.52%) | 175,884 |
| 7 Oct 2022 | GBX | 141 | 147 | 133.625 | 138 | 138 | +5 (+3.76%) | 146,051 |
| 6 Oct 2022 | GBX | 136 | 136 | 130.5 | 133 | 133 | +2 (+1.53%) | 260,805 |
| 5 Oct 2022 | GBX | 131.5 | 134 | 130.5 | 131 | 131 | -4 (-2.96%) | 380,839 |
| 4 Oct 2022 | GBX | 131 | 136 | 131 | 135 | 135 | +3.5 (+2.66%) | 810,136 |
| 3 Oct 2022 | GBX | 131.5 | 135.01 | 131 | 131.5 | 131.5 | -0.5 (-0.38%) | 74,983 |
