| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | GBX | 135 | 135 | 131 | 132 | 132 | -3.5 (-2.58%) | 82,019 |
| 29 Sep 2022 | GBX | 134.5 | 137.675 | 132 | 135.5 | 135.5 | +1.5 (+1.12%) | 129,591 |
| 28 Sep 2022 | GBX | 140 | 140 | 132.5 | 134 | 134 | +2.5 (+1.90%) | 65,877 |
| 27 Sep 2022 | GBX | 139.5 | 139.5 | 131 | 131.5 | 131.5 | -5 (-3.66%) | 169,461 |
| 26 Sep 2022 | GBX | 142 | 143.2 | 136.5 | 136.5 | 136.5 | -7 (-4.88%) | 75,305 |
| 23 Sep 2022 | GBX | 150 | 152.25 | 142 | 143.5 | 143.5 | -6 (-4.01%) | 412,362 |
| 22 Sep 2022 | GBX | 160 | 160 | 149.5 | 149.5 | 149.5 | -10.5 (-6.56%) | 262,599 |
| 21 Sep 2022 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 25,562 |
| 20 Sep 2022 | GBX | 165.5 | 165.5 | 159.5 | 160 | 160 | -5 (-3.03%) | 256,850 |
| 16 Sep 2022 | GBX | 168.5 | 169.5 | 163 | 165 | 165 | -4.5 (-2.65%) | 10,890,950 |
| 15 Sep 2022 | GBX | 169 | 170.5 | 168.5 | 169.5 | 169.5 | 0.0 (0.0%) | 255,818 |
| 14 Sep 2022 | GBX | 169 | 170 | 168.5 | 169.5 | 169.5 | +0.5 (+0.30%) | 98,470 |
| 13 Sep 2022 | GBX | 171 | 171 | 168.5 | 169 | 169 | -1.5 (-0.88%) | 240,718 |
| 12 Sep 2022 | GBX | 171 | 172 | 168 | 170.5 | 170.5 | +0.5 (+0.29%) | 723,382 |
| 9 Sep 2022 | GBX | 167 | 175.5 | 164 | 170 | 170 | +3.5 (+2.10%) | 407,810 |
| 8 Sep 2022 | GBX | 168 | 168.44 | 165 | 166.5 | 166.5 | -1.5 (-0.89%) | 422,631 |
| 7 Sep 2022 | GBX | 169 | 169.825 | 168 | 168 | 168 | -0.5 (-0.30%) | 169,707 |
| 6 Sep 2022 | GBX | 170.5 | 171.5 | 168.5 | 168.5 | 168.5 | -2 (-1.17%) | 192,885 |
| 5 Sep 2022 | GBX | 171 | 172.111 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 73,058 |
| 2 Sep 2022 | GBX | 173 | 174.785 | 170.5 | 170.5 | 170.5 | -1.5 (-0.87%) | 41,370 |
| 1 Sep 2022 | GBX | 174 | 175.5 | 170.5 | 172 | 172 | -2 (-1.15%) | 830,438 |
| 31 Aug 2022 | GBX | 173 | 174 | 171 | 174 | 174 | +1.5 (+0.87%) | 252,462 |
| 30 Aug 2022 | GBX | 175.5 | 176 | 172.5 | 172.5 | 172.5 | -3.5 (-1.99%) | 55,999 |
| 26 Aug 2022 | GBX | 178 | 178.3645 | 176 | 176 | 176 | -2.5 (-1.40%) | 121,659 |
| 25 Aug 2022 | GBX | 178 | 178.5 | 175 | 178.5 | 178.5 | +2.5 (+1.42%) | 189,640 |
| 24 Aug 2022 | GBX | 175 | 176 | 175 | 176 | 176 | 0.0 (0.0%) | 388,910 |
| 23 Aug 2022 | GBX | 175 | 176 | 175 | 176 | 176 | +1 (+0.57%) | 459,976 |
| 22 Aug 2022 | GBX | 176 | 176 | 174.5 | 175 | 175 | -3 (-1.69%) | 502,304 |
| 19 Aug 2022 | GBX | 177.5 | 179.5 | 176.5 | 178 | 178 | -1.5 (-0.84%) | 61,100 |
| 18 Aug 2022 | GBX | 175.5 | 179.5 | 175 | 179.5 | 179.5 | +2.5 (+1.41%) | 4,105,955 |
